Direxion Daily Regional Banks Bull 3X ETF ( DPST) - Price History
Monthly price history for DPST (Direxion Daily Regional Banks Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $120.22 | $120.22 |
| September 2026 | $109.50 | $109.50 |
| August 2026 | $130.06 | $130.49 |
| July 2026 | $145.55 | $146.04 |
| June 2026 | $140.95 | $141.42 |
| May 2026 | $113.23 | $114.21 |
| April 2026 | $116.36 | $117.37 |
| March 2026 | $95.82 | $96.65 |
| February 2026 | $103.08 | $104.42 |
| January 2026 | $116.48 | $118 |
| December 2025 | $99.73 | $101.03 |
| November 2025 | $91.07 | $92.77 |
| October 2025 | $80.27 | $81.77 |
| September 2025 | $98.22 | $100.05 |
| August 2025 | $108.39 | $110.93 |
| July 2025 | $85.79 | $87.80 |
| June 2025 | $84.80 | $86.79 |
| May 2025 | $74.20 | $76.52 |
| April 2025 | $65.66 | $67.71 |
| March 2025 | $83.96 | $86.58 |
| February 2025 | $110.28 | $114.30 |
| January 2025 | $124.20 | $128.73 |
| December 2024 | $105.99 | $109.85 |
| November 2024 | $150.65 | $156.44 |
| October 2024 | $105.30 | $109.35 |
| September 2024 | $95.81 | $99.49 |
| August 2024 | $102.37 | $106.82 |
| July 2024 | $108.51 | $113.23 |
| June 2024 | $67.30 | $70.23 |
| May 2024 | $66.11 | $69.46 |
| April 2024 | $60.21 | $63.26 |
| March 2024 | $75.74 | $79.58 |
| February 2024 | $66.63 | $70.59 |
| January 2024 | $75.61 | $80.10 |
| December 2023 | $91.78 | $97.23 |
| November 2023 | $59.32 | $63.15 |
| October 2023 | $42.05 | $44.76 |
| September 2023 | $50.94 | $54.23 |
| August 2023 | $61.68 | $66.18 |
| July 2023 | $82.66 | $88.69 |
| June 2023 | $50.39 | $54.07 |
| May 2023 | $44.58 | $4.82 |
| April 2023 | $63.63 | $6.88 |
| March 2023 | $71.31 | $7.71 |
| February 2023 | $229.70 | $24.95 |
| January 2023 | $239.18 | $25.98 |
| December 2022 | $207.61 | $22.55 |
| November 2022 | $275.47 | $29.99 |
| October 2022 | $275.01 | $29.94 |
| September 2022 | $221.37 | $24.10 |
| August 2022 | $267.18 | $29.20 |
| July 2022 | $287.13 | $31.38 |
| June 2022 | $220.42 | $24.09 |
| May 2022 | $301.53 | $33.07 |
| April 2022 | $274.45 | $30.10 |
| March 2022 | $387.15 | $42.46 |
| February 2022 | $501.82 | $55.14 |
| January 2022 | $455.68 | $50.07 |
| December 2021 | $452.31 | $49.70 |
| November 2021 | $433.05 | $47.66 |
| October 2021 | $463.85 | $51.05 |
| September 2021 | $408.19 | $224.62 |
| August 2021 | $377.04 | $207.88 |
| July 2021 | $327.81 | $180.74 |
| June 2021 | $386.87 | $213.30 |
| May 2021 | $491.01 | $271.16 |
| April 2021 | $451.75 | $249.48 |
| March 2021 | $419.50 | $231.67 |
| February 2021 | $389.32 | $215.38 |
| January 2021 | $240.26 | $132.92 |
| December 2020 | $217.13 | $120.12 |
| November 2020 | $165.88 | $92 |
| October 2020 | $118.76 | $65.87 |
| September 2020 | $80.11 | $44.43 |
| August 2020 | $102.35 | $57.05 |
| July 2020 | $96.50 | $53.79 |
| June 2020 | $109.12 | $60.82 |
| May 2020 | $118.53 | $66.23 |
| April 2020 | $133.70 | $74.71 |
| March 2020 | $97.56 | $5.45 |
| February 2020 | $480.80 | $27.16 |
| January 2020 | $737.49 | $41.66 |
| December 2019 | $924.94 | $52.25 |
| November 2019 | $828.59 | $46.94 |
| October 2019 | $733.52 | $41.55 |
| September 2019 | $706.51 | $40.02 |
| August 2019 | $601.44 | $34.21 |
| July 2019 | $828.94 | $47.16 |
| June 2019 | $766.27 | $43.59 |
| May 2019 | $629.60 | $36 |
| April 2019 | $883.90 | $50.54 |
| March 2019 | $695.89 | $39.79 |
| February 2019 | $948.67 | $54.40 |
| January 2019 | $787.36 | $45.15 |
| December 2018 | $542 | $31.08 |
| November 2018 | $939.43 | $54.19 |
| October 2018 | $864.37 | $49.86 |
| September 2018 | $1,182.82 | $68.23 |
| August 2018 | $1,415.09 | $81.87 |
| July 2018 | $1,322.79 | $76.53 |
| June 2018 | $1,303.44 | $75.41 |
| May 2018 | $1,443.91 | $83.70 |
| April 2018 | $1,359.04 | $78.78 |
| March 2018 | $1,297.28 | $75.20 |
| February 2018 | $1,387.79 | $80.54 |
| January 2018 | $1,470.15 | $85.32 |
| December 2017 | $1,253.22 | $72.73 |
| November 2017 | $1,282.25 | $74.53 |
| October 2017 | $1,157.52 | $67.28 |
| September 2017 | $1,144.28 | $66.51 |
| August 2017 | $885.28 | $51.46 |
| July 2017 | $1,026.42 | $59.66 |
| June 2017 | $1,065.82 | $61.95 |
| May 2017 | $893.09 | $51.91 |
| April 2017 | $1,019.75 | $59.27 |
| March 2017 | $1,075.29 | $62.50 |
| February 2017 | $1,259.86 | $73.34 |
| January 2017 | $1,140.81 | $66.41 |
| December 2016 | $1,168.13 | $68 |
| November 2016 | $993.48 | $57.83 |
| October 2016 | $599.96 | $34.93 |
| September 2016 | $582.19 | $33.89 |
| August 2016 | $594.88 | $34.63 |
| July 2016 | $504.18 | $29.35 |
| June 2016 | $434.61 | $25.30 |
| May 2016 | $556.15 | $32.38 |
| April 2016 | $530.10 | $30.86 |
| March 2016 | $446.64 | $26 |
| February 2016 | $377.06 | $21.95 |
| January 2016 | $368.99 | $21.48 |
| December 2015 | $563.45 | $32.80 |
| November 2015 | $708.09 | $41.22 |
| October 2015 | $608.11 | $35.40 |
| September 2015 | $537.18 | $31.27 |
| August 2015 | $546.27 | $31.80 |
DPST
Price: $120.22
Dividend Yield: 1.82%
Forward Dividend Yield: 1.32%
Payout Ratio: 280.01%
Dividend Per Share: 1.64 USD
Earnings Per Share: 9.04 USD
P/E Ratio: 11.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 384900
Market Capitalization: 882.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -16.23%
DGR5: -11.67%