Direxion Daily Regional Banks B - Price History
Monthly price history for DPST (Direxion Daily Regional Banks B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.34 | $68.34 |
| April 2024 | $63.26 | $63.26 |
| March 2024 | $79.58 | $79.58 |
| February 2024 | $70.01 | $70.59 |
| January 2024 | $79.44 | $80.10 |
| December 2023 | $96.43 | $97.23 |
| November 2023 | $62.33 | $63.15 |
| October 2023 | $44.18 | $44.76 |
| September 2023 | $53.53 | $54.23 |
| August 2023 | $64.80 | $66.18 |
| July 2023 | $86.84 | $88.69 |
| June 2023 | $52.95 | $54.07 |
| May 2023 | $46.84 | $4.82 |
| April 2023 | $66.86 | $6.88 |
| March 2023 | $74.92 | $7.71 |
| February 2023 | $241.33 | $24.95 |
| January 2023 | $251.29 | $25.98 |
| December 2022 | $218.11 | $22.55 |
| November 2022 | $289.41 | $29.99 |
| October 2022 | $288.92 | $29.94 |
| September 2022 | $232.57 | $24.10 |
| August 2022 | $280.70 | $29.20 |
| July 2022 | $301.66 | $31.38 |
| June 2022 | $231.58 | $24.09 |
| May 2022 | $316.79 | $33.07 |
| April 2022 | $288.34 | $30.10 |
| March 2022 | $406.74 | $42.46 |
| February 2022 | $527.21 | $55.14 |
| January 2022 | $478.73 | $50.07 |
| December 2021 | $475.20 | $49.70 |
| November 2021 | $454.96 | $47.66 |
| October 2021 | $487.33 | $51.05 |
| September 2021 | $428.85 | $224.62 |
| August 2021 | $396.12 | $207.88 |
| July 2021 | $344.40 | $180.74 |
| June 2021 | $406.44 | $213.30 |
| May 2021 | $515.86 | $271.16 |
| April 2021 | $474.61 | $249.48 |
| March 2021 | $440.73 | $231.67 |
| February 2021 | $409.02 | $215.38 |
| January 2021 | $252.42 | $132.92 |
| December 2020 | $228.12 | $120.12 |
| November 2020 | $174.27 | $92 |
| October 2020 | $124.78 | $65.87 |
| September 2020 | $84.16 | $44.43 |
| August 2020 | $107.53 | $57.05 |
| July 2020 | $101.39 | $53.79 |
| June 2020 | $114.64 | $60.82 |
| May 2020 | $124.52 | $66.23 |
| April 2020 | $140.47 | $74.71 |
| March 2020 | $102.50 | $5.45 |
| February 2020 | $505.18 | $27.16 |
| January 2020 | $774.88 | $41.66 |
| December 2019 | $971.82 | $52.25 |
| November 2019 | $870.58 | $46.94 |
| October 2019 | $770.70 | $41.55 |
| September 2019 | $742.32 | $40.02 |
| August 2019 | $631.92 | $34.21 |
| July 2019 | $870.96 | $47.16 |
| June 2019 | $805.11 | $43.59 |
| May 2019 | $661.52 | $36 |
| April 2019 | $928.69 | $50.54 |
| March 2019 | $731.16 | $39.79 |
| February 2019 | $996.76 | $54.40 |
| January 2019 | $827.27 | $45.15 |
| December 2018 | $569.47 | $31.08 |
| November 2018 | $987.03 | $54.19 |
| October 2018 | $908.16 | $49.86 |
| September 2018 | $1,242.75 | $68.23 |
| August 2018 | $1,486.79 | $81.87 |
| July 2018 | $1,389.81 | $76.53 |
| June 2018 | $1,369.47 | $75.41 |
| May 2018 | $1,517.07 | $83.70 |
| April 2018 | $1,427.90 | $78.78 |
| March 2018 | $1,363.01 | $75.20 |
| February 2018 | $1,458.10 | $80.54 |
| January 2018 | $1,544.64 | $85.32 |
| December 2017 | $1,316.71 | $72.73 |
| November 2017 | $1,347.21 | $74.53 |
| October 2017 | $1,216.17 | $67.28 |
| September 2017 | $1,202.25 | $66.51 |
| August 2017 | $930.13 | $51.46 |
| July 2017 | $1,078.43 | $59.66 |
| June 2017 | $1,119.82 | $61.95 |
| May 2017 | $938.34 | $51.91 |
| April 2017 | $1,071.41 | $59.27 |
| March 2017 | $1,129.76 | $62.50 |
| February 2017 | $1,323.69 | $73.34 |
| January 2017 | $1,198.61 | $66.41 |
| December 2016 | $1,227.31 | $68 |
| November 2016 | $1,043.81 | $57.83 |
| October 2016 | $630.36 | $34.93 |
| September 2016 | $611.69 | $33.89 |
| August 2016 | $625.02 | $34.63 |
| July 2016 | $529.73 | $29.35 |
| June 2016 | $456.63 | $25.30 |
| May 2016 | $584.32 | $32.38 |
| April 2016 | $556.96 | $30.86 |
| March 2016 | $469.26 | $26 |
| February 2016 | $396.17 | $21.95 |
| January 2016 | $387.68 | $21.48 |
| December 2015 | $592 | $32.80 |
| November 2015 | $743.96 | $41.22 |
| October 2015 | $638.92 | $35.40 |
| September 2015 | $564.40 | $31.27 |
| August 2015 | $573.95 | $31.80 |
DPST
Price: $68.34
52 week price:
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 315.55%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 95.57
Exchange: PCX
Volume: 384900
Market Capitalization: 678.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.83%
DGR5: 30.00%