Direxion Daily Regional Banks Bull 3X ETF ( DPST) - Price History
Monthly price history for DPST (Direxion Daily Regional Banks Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $132 | $132 |
| August 2026 | $130.49 | $130.49 |
| July 2026 | $146.04 | $146.04 |
| June 2026 | $141.42 | $141.42 |
| May 2026 | $113.60 | $114.21 |
| April 2026 | $116.75 | $117.37 |
| March 2026 | $96.14 | $96.65 |
| February 2026 | $103.42 | $104.42 |
| January 2026 | $116.87 | $118 |
| December 2025 | $100.06 | $101.03 |
| November 2025 | $91.37 | $92.77 |
| October 2025 | $80.54 | $81.77 |
| September 2025 | $98.54 | $100.05 |
| August 2025 | $108.75 | $110.93 |
| July 2025 | $86.07 | $87.80 |
| June 2025 | $85.08 | $86.79 |
| May 2025 | $74.45 | $76.52 |
| April 2025 | $65.88 | $67.71 |
| March 2025 | $84.24 | $86.58 |
| February 2025 | $110.65 | $114.30 |
| January 2025 | $124.62 | $128.73 |
| December 2024 | $106.34 | $109.85 |
| November 2024 | $151.15 | $156.44 |
| October 2024 | $105.65 | $109.35 |
| September 2024 | $96.13 | $99.49 |
| August 2024 | $102.71 | $106.82 |
| July 2024 | $108.87 | $113.23 |
| June 2024 | $67.53 | $70.23 |
| May 2024 | $66.33 | $69.46 |
| April 2024 | $60.41 | $63.26 |
| March 2024 | $76 | $79.58 |
| February 2024 | $66.85 | $70.59 |
| January 2024 | $75.86 | $80.10 |
| December 2023 | $92.08 | $97.23 |
| November 2023 | $59.52 | $63.15 |
| October 2023 | $42.19 | $44.76 |
| September 2023 | $51.12 | $54.23 |
| August 2023 | $61.88 | $66.18 |
| July 2023 | $82.93 | $88.69 |
| June 2023 | $50.56 | $54.07 |
| May 2023 | $44.73 | $4.82 |
| April 2023 | $63.84 | $6.88 |
| March 2023 | $71.55 | $7.71 |
| February 2023 | $230.47 | $24.95 |
| January 2023 | $239.98 | $25.98 |
| December 2022 | $208.30 | $22.55 |
| November 2022 | $276.39 | $29.99 |
| October 2022 | $275.93 | $29.94 |
| September 2022 | $222.11 | $24.10 |
| August 2022 | $268.07 | $29.20 |
| July 2022 | $288.09 | $31.38 |
| June 2022 | $221.16 | $24.09 |
| May 2022 | $302.54 | $33.07 |
| April 2022 | $275.37 | $30.10 |
| March 2022 | $388.44 | $42.46 |
| February 2022 | $503.50 | $55.14 |
| January 2022 | $457.20 | $50.07 |
| December 2021 | $453.82 | $49.70 |
| November 2021 | $434.50 | $47.66 |
| October 2021 | $465.40 | $51.05 |
| September 2021 | $409.56 | $224.62 |
| August 2021 | $378.30 | $207.88 |
| July 2021 | $328.91 | $180.74 |
| June 2021 | $388.16 | $213.30 |
| May 2021 | $492.65 | $271.16 |
| April 2021 | $453.26 | $249.48 |
| March 2021 | $420.90 | $231.67 |
| February 2021 | $390.62 | $215.38 |
| January 2021 | $241.07 | $132.92 |
| December 2020 | $217.85 | $120.12 |
| November 2020 | $166.43 | $92 |
| October 2020 | $119.16 | $65.87 |
| September 2020 | $80.38 | $44.43 |
| August 2020 | $102.70 | $57.05 |
| July 2020 | $96.83 | $53.79 |
| June 2020 | $109.48 | $60.82 |
| May 2020 | $118.92 | $66.23 |
| April 2020 | $134.15 | $74.71 |
| March 2020 | $97.89 | $5.45 |
| February 2020 | $482.41 | $27.16 |
| January 2020 | $739.96 | $41.66 |
| December 2019 | $928.03 | $52.25 |
| November 2019 | $831.36 | $46.94 |
| October 2019 | $735.98 | $41.55 |
| September 2019 | $708.88 | $40.02 |
| August 2019 | $603.45 | $34.21 |
| July 2019 | $831.72 | $47.16 |
| June 2019 | $768.84 | $43.59 |
| May 2019 | $631.71 | $36 |
| April 2019 | $886.85 | $50.54 |
| March 2019 | $698.22 | $39.79 |
| February 2019 | $951.84 | $54.40 |
| January 2019 | $790 | $45.15 |
| December 2018 | $543.81 | $31.08 |
| November 2018 | $942.57 | $54.19 |
| October 2018 | $867.26 | $49.86 |
| September 2018 | $1,186.78 | $68.23 |
| August 2018 | $1,419.82 | $81.87 |
| July 2018 | $1,327.22 | $76.53 |
| June 2018 | $1,307.79 | $75.41 |
| May 2018 | $1,448.74 | $83.70 |
| April 2018 | $1,363.58 | $78.78 |
| March 2018 | $1,301.62 | $75.20 |
| February 2018 | $1,392.43 | $80.54 |
| January 2018 | $1,475.07 | $85.32 |
| December 2017 | $1,257.40 | $72.73 |
| November 2017 | $1,286.54 | $74.53 |
| October 2017 | $1,161.39 | $67.28 |
| September 2017 | $1,148.10 | $66.51 |
| August 2017 | $888.24 | $51.46 |
| July 2017 | $1,029.86 | $59.66 |
| June 2017 | $1,069.39 | $61.95 |
| May 2017 | $896.08 | $51.91 |
| April 2017 | $1,023.16 | $59.27 |
| March 2017 | $1,078.88 | $62.50 |
| February 2017 | $1,264.07 | $73.34 |
| January 2017 | $1,144.63 | $66.41 |
| December 2016 | $1,172.03 | $68 |
| November 2016 | $996.80 | $57.83 |
| October 2016 | $601.97 | $34.93 |
| September 2016 | $584.14 | $33.89 |
| August 2016 | $596.87 | $34.63 |
| July 2016 | $505.87 | $29.35 |
| June 2016 | $436.06 | $25.30 |
| May 2016 | $558.01 | $32.38 |
| April 2016 | $531.87 | $30.86 |
| March 2016 | $448.13 | $26 |
| February 2016 | $378.32 | $21.95 |
| January 2016 | $370.22 | $21.48 |
| December 2015 | $565.33 | $32.80 |
| November 2015 | $710.46 | $41.22 |
| October 2015 | $610.15 | $35.40 |
| September 2015 | $538.98 | $31.27 |
| August 2015 | $548.10 | $31.80 |
DPST
Price: $132
Dividend Yield: 1.57%
Forward Dividend Yield: 2.05%
Payout Ratio: 280.01%
Dividend Per Share: 2.68 USD
Earnings Per Share: 9.04 USD
P/E Ratio: 11.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 384900
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -16.28%
DGR5: -18.87%