Direxion Daily Regional Banks Bull 3X ETF ( DPST) - Price History
Monthly price history for DPST (Direxion Daily Regional Banks Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $145.92 | $145.92 |
| June 2026 | $141.42 | $141.42 |
| May 2026 | $114.21 | $114.21 |
| April 2026 | $117.37 | $117.37 |
| March 2026 | $96.65 | $96.65 |
| February 2026 | $103.97 | $104.42 |
| January 2026 | $117.49 | $118 |
| December 2025 | $100.60 | $101.03 |
| November 2025 | $91.86 | $92.77 |
| October 2025 | $80.97 | $81.77 |
| September 2025 | $99.07 | $100.05 |
| August 2025 | $109.33 | $110.93 |
| July 2025 | $86.53 | $87.80 |
| June 2025 | $85.54 | $86.79 |
| May 2025 | $74.85 | $76.52 |
| April 2025 | $66.23 | $67.71 |
| March 2025 | $84.69 | $86.58 |
| February 2025 | $111.24 | $114.30 |
| January 2025 | $125.28 | $128.73 |
| December 2024 | $106.91 | $109.85 |
| November 2024 | $151.96 | $156.44 |
| October 2024 | $106.22 | $109.35 |
| September 2024 | $96.64 | $99.49 |
| August 2024 | $103.26 | $106.82 |
| July 2024 | $109.45 | $113.23 |
| June 2024 | $67.89 | $70.23 |
| May 2024 | $66.68 | $69.46 |
| April 2024 | $60.73 | $63.26 |
| March 2024 | $76.40 | $79.58 |
| February 2024 | $67.21 | $70.59 |
| January 2024 | $76.26 | $80.10 |
| December 2023 | $92.57 | $97.23 |
| November 2023 | $59.84 | $63.15 |
| October 2023 | $42.41 | $44.76 |
| September 2023 | $51.39 | $54.23 |
| August 2023 | $62.21 | $66.18 |
| July 2023 | $83.38 | $88.69 |
| June 2023 | $50.83 | $54.07 |
| May 2023 | $44.97 | $4.82 |
| April 2023 | $64.18 | $6.88 |
| March 2023 | $71.93 | $7.71 |
| February 2023 | $231.70 | $24.95 |
| January 2023 | $241.26 | $25.98 |
| December 2022 | $209.41 | $22.55 |
| November 2022 | $277.86 | $29.99 |
| October 2022 | $277.40 | $29.94 |
| September 2022 | $223.29 | $24.10 |
| August 2022 | $269.50 | $29.20 |
| July 2022 | $289.62 | $31.38 |
| June 2022 | $222.34 | $24.09 |
| May 2022 | $304.15 | $33.07 |
| April 2022 | $276.84 | $30.10 |
| March 2022 | $390.51 | $42.46 |
| February 2022 | $506.18 | $55.14 |
| January 2022 | $459.64 | $50.07 |
| December 2021 | $456.24 | $49.70 |
| November 2021 | $436.81 | $47.66 |
| October 2021 | $467.88 | $51.05 |
| September 2021 | $411.74 | $224.62 |
| August 2021 | $380.31 | $207.88 |
| July 2021 | $330.66 | $180.74 |
| June 2021 | $390.23 | $213.30 |
| May 2021 | $495.27 | $271.16 |
| April 2021 | $455.67 | $249.48 |
| March 2021 | $423.14 | $231.67 |
| February 2021 | $392.70 | $215.38 |
| January 2021 | $242.35 | $132.92 |
| December 2020 | $219.01 | $120.12 |
| November 2020 | $167.32 | $92 |
| October 2020 | $119.80 | $65.87 |
| September 2020 | $80.80 | $44.43 |
| August 2020 | $103.24 | $57.05 |
| July 2020 | $97.34 | $53.79 |
| June 2020 | $110.07 | $60.82 |
| May 2020 | $119.56 | $66.23 |
| April 2020 | $134.86 | $74.71 |
| March 2020 | $98.41 | $5.45 |
| February 2020 | $484.98 | $27.16 |
| January 2020 | $743.90 | $41.66 |
| December 2019 | $932.97 | $52.25 |
| November 2019 | $835.78 | $46.94 |
| October 2019 | $739.89 | $41.55 |
| September 2019 | $712.65 | $40.02 |
| August 2019 | $606.66 | $34.21 |
| July 2019 | $836.14 | $47.16 |
| June 2019 | $772.93 | $43.59 |
| May 2019 | $635.07 | $36 |
| April 2019 | $891.57 | $50.54 |
| March 2019 | $701.93 | $39.79 |
| February 2019 | $956.91 | $54.40 |
| January 2019 | $794.20 | $45.15 |
| December 2018 | $546.71 | $31.08 |
| November 2018 | $947.59 | $54.19 |
| October 2018 | $871.87 | $49.86 |
| September 2018 | $1,193.10 | $68.23 |
| August 2018 | $1,427.38 | $81.87 |
| July 2018 | $1,334.28 | $76.53 |
| June 2018 | $1,314.76 | $75.41 |
| May 2018 | $1,456.45 | $83.70 |
| April 2018 | $1,370.84 | $78.78 |
| March 2018 | $1,308.54 | $75.20 |
| February 2018 | $1,399.84 | $80.54 |
| January 2018 | $1,482.92 | $85.32 |
| December 2017 | $1,264.10 | $72.73 |
| November 2017 | $1,293.39 | $74.53 |
| October 2017 | $1,167.58 | $67.28 |
| September 2017 | $1,154.21 | $66.51 |
| August 2017 | $892.97 | $51.46 |
| July 2017 | $1,035.34 | $59.66 |
| June 2017 | $1,075.08 | $61.95 |
| May 2017 | $900.85 | $51.91 |
| April 2017 | $1,028.61 | $59.27 |
| March 2017 | $1,084.62 | $62.50 |
| February 2017 | $1,270.80 | $73.34 |
| January 2017 | $1,150.72 | $66.41 |
| December 2016 | $1,178.27 | $68 |
| November 2016 | $1,002.10 | $57.83 |
| October 2016 | $605.18 | $34.93 |
| September 2016 | $587.25 | $33.89 |
| August 2016 | $600.05 | $34.63 |
| July 2016 | $508.56 | $29.35 |
| June 2016 | $438.39 | $25.30 |
| May 2016 | $560.98 | $32.38 |
| April 2016 | $534.70 | $30.86 |
| March 2016 | $450.52 | $26 |
| February 2016 | $380.34 | $21.95 |
| January 2016 | $372.20 | $21.48 |
| December 2015 | $568.34 | $32.80 |
| November 2015 | $714.24 | $41.22 |
| October 2015 | $613.39 | $35.40 |
| September 2015 | $541.85 | $31.27 |
| August 2015 | $551.02 | $31.80 |
DPST
Price: $145.92
Dividend Yield: 1.53%
Forward Dividend Yield: 1.84%
Payout Ratio: 280.01%
Dividend Per Share: 2.68 USD
Earnings Per Share: 9.04 USD
P/E Ratio: 11.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 384900
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -16.28%
DGR5: -18.87%