DAQO New Energy Corp. - Price History
Monthly price history for DQ (DAQO New Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.91 | $18.91 |
| April 2024 | $19.20 | $19.20 |
| March 2024 | $28.15 | $28.15 |
| February 2024 | $21.28 | $21.28 |
| January 2024 | $18.05 | $18.05 |
| December 2023 | $26.60 | $26.60 |
| November 2023 | $23.66 | $23.66 |
| October 2023 | $25.46 | $25.46 |
| September 2023 | $30.27 | $30.27 |
| August 2023 | $36.97 | $36.97 |
| July 2023 | $39.07 | $39.07 |
| June 2023 | $39.70 | $39.70 |
| May 2023 | $35.95 | $35.95 |
| April 2023 | $45.92 | $45.92 |
| March 2023 | $46.84 | $46.84 |
| February 2023 | $44.18 | $44.18 |
| January 2023 | $45.51 | $45.51 |
| December 2022 | $38.61 | $38.61 |
| November 2022 | $56.91 | $56.91 |
| October 2022 | $43.99 | $43.99 |
| September 2022 | $53.08 | $53.08 |
| August 2022 | $66.67 | $66.67 |
| July 2022 | $64.70 | $64.70 |
| June 2022 | $71.38 | $71.38 |
| May 2022 | $48.90 | $48.90 |
| April 2022 | $41.57 | $41.57 |
| March 2022 | $41.32 | $41.32 |
| February 2022 | $47.96 | $47.96 |
| January 2022 | $40.12 | $40.12 |
| December 2021 | $40.32 | $40.32 |
| November 2021 | $57.34 | $57.34 |
| October 2021 | $77.79 | $77.79 |
| September 2021 | $57 | $57 |
| August 2021 | $61.31 | $61.31 |
| July 2021 | $59.25 | $59.25 |
| June 2021 | $65.02 | $65.02 |
| May 2021 | $74.38 | $74.38 |
| April 2021 | $80.49 | $80.49 |
| March 2021 | $75.50 | $75.50 |
| February 2021 | $104.25 | $104.25 |
| January 2021 | $88.06 | $88.06 |
| December 2020 | $57.36 | $57.36 |
| November 2020 | $43.02 | $43.02 |
| October 2020 | $36.52 | $182.61 |
| September 2020 | $27.05 | $135.24 |
| August 2020 | $22.56 | $112.81 |
| July 2020 | $22.18 | $110.91 |
| June 2020 | $14.85 | $74.24 |
| May 2020 | $10.23 | $51.17 |
| April 2020 | $10.43 | $52.13 |
| March 2020 | $11.58 | $57.92 |
| February 2020 | $13.11 | $65.57 |
| January 2020 | $10.12 | $50.58 |
| December 2019 | $10.24 | $51.20 |
| November 2019 | $7.62 | $38.08 |
| October 2019 | $7.59 | $37.96 |
| September 2019 | $9.22 | $46.09 |
| August 2019 | $10.32 | $51.60 |
| July 2019 | $8.39 | $41.95 |
| June 2019 | $8.47 | $42.37 |
| May 2019 | $7.60 | $38 |
| April 2019 | $7.41 | $37.05 |
| March 2019 | $6.61 | $33.03 |
| February 2019 | $7.28 | $36.38 |
| January 2019 | $8.01 | $40.06 |
| December 2018 | $4.68 | $23.40 |
| November 2018 | $5.22 | $26.12 |
| October 2018 | $4.27 | $21.35 |
| September 2018 | $5.22 | $26.11 |
| August 2018 | $7.13 | $35.67 |
| July 2018 | $7.05 | $35.27 |
| June 2018 | $7.11 | $35.54 |
| May 2018 | $11.53 | $57.66 |
| April 2018 | $10.67 | $53.35 |
| March 2018 | $9.79 | $48.95 |
| February 2018 | $9.83 | $49.14 |
| January 2018 | $10.89 | $54.44 |
| December 2017 | $11.89 | $59.44 |
| November 2017 | $10.92 | $54.58 |
| October 2017 | $7.54 | $37.70 |
| September 2017 | $5.80 | $29.02 |
| August 2017 | $5.09 | $25.44 |
| July 2017 | $5.07 | $25.36 |
| June 2017 | $4.15 | $20.76 |
| May 2017 | $4.35 | $21.76 |
| April 2017 | $3.72 | $18.61 |
| March 2017 | $3.75 | $18.77 |
| February 2017 | $4.96 | $24.79 |
| January 2017 | $4.88 | $24.42 |
| December 2016 | $3.86 | $19.30 |
| November 2016 | $4.04 | $20.20 |
| October 2016 | $4.52 | $22.61 |
| September 2016 | $4.24 | $21.20 |
| August 2016 | $4.81 | $24.06 |
| July 2016 | $4.57 | $22.86 |
| June 2016 | $4.51 | $22.57 |
| May 2016 | $4.97 | $24.87 |
| April 2016 | $5.19 | $25.95 |
| March 2016 | $3.72 | $18.61 |
| February 2016 | $3.69 | $18.44 |
| January 2016 | $3.06 | $15.28 |
| December 2015 | $3.33 | $16.65 |
| November 2015 | $3.17 | $15.83 |
| October 2015 | $3.34 | $16.70 |
| September 2015 | $3.20 | $15.99 |
| August 2015 | $2.81 | $14.07 |
| July 2015 | $3.51 | $17.56 |
| June 2015 | $4.71 | $23.55 |
| May 2015 | $4.41 | $22.04 |
| April 2015 | $5.49 | $27.45 |
| March 2015 | $5.30 | $26.51 |
| February 2015 | $4.47 | $22.37 |
| January 2015 | $3.94 | $19.68 |
| December 2014 | $5.27 | $26.34 |
| November 2014 | $6 | $30 |
| October 2014 | $7.78 | $38.92 |
| September 2014 | $8.56 | $42.81 |
| August 2014 | $7.08 | $35.40 |
| July 2014 | $4.98 | $24.88 |
| June 2014 | $6.40 | $31.98 |
| May 2014 | $5.40 | $27 |
| April 2014 | $8.28 | $41.40 |
| March 2014 | $8.57 | $42.83 |
| February 2014 | $9.14 | $45.70 |
| January 2014 | $7.90 | $39.52 |
| December 2013 | $7.26 | $36.30 |
| November 2013 | $7.65 | $38.26 |
| October 2013 | $6.25 | $31.23 |
| September 2013 | $5.29 | $26.46 |
| August 2013 | $1.87 | $9.33 |
| July 2013 | $1.97 | $9.83 |
| June 2013 | $1.84 | $9.20 |
| May 2013 | $1.44 | $7.18 |
| April 2013 | $1.08 | $5.40 |
| March 2013 | $1.39 | $6.93 |
| February 2013 | $2.28 | $11.40 |
| January 2013 | $2.33 | $11.64 |
| December 2012 | $1.59 | $7.96 |
| November 2012 | $0.76 | $0.76 |
| October 2012 | $0.80 | $0.80 |
| September 2012 | $0.77 | $0.77 |
| August 2012 | $0.87 | $0.87 |
| July 2012 | $0.90 | $0.90 |
| June 2012 | $0.85 | $0.85 |
| May 2012 | $1.20 | $1.20 |
| April 2012 | $1.90 | $1.90 |
| March 2012 | $2.11 | $2.11 |
| February 2012 | $2.94 | $2.94 |
| January 2012 | $2.60 | $2.60 |
| December 2011 | $1.67 | $1.67 |
| November 2011 | $2.15 | $2.15 |
| October 2011 | $3.52 | $3.52 |
| September 2011 | $3.50 | $3.50 |
| August 2011 | $5.61 | $5.61 |
| July 2011 | $6.33 | $6.33 |
| June 2011 | $7.84 | $7.84 |
| May 2011 | $10.96 | $10.96 |
| April 2011 | $12.27 | $12.27 |
| March 2011 | $12.88 | $12.88 |
| February 2011 | $12.16 | $12.16 |
| January 2011 | $13.14 | $13.14 |
| December 2010 | $10.16 | $10.16 |
| November 2010 | $10.51 | $10.51 |
| October 2010 | $12.76 | $12.76 |
DQ
Price: $18.91
52 week price:
Earnings Per Share: 5.62 USD
P/E Ratio: 2.18
Exchange: NYQ
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.5 million
Ebitda: 42.5 millionMarket Capitalization: 1.3 billion