Digirad Corporation - Price History
Stock symbol DRAD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRAD (Digirad Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.22 | $4.22 |
| June 2023 | $4.22 | $4.22 |
| May 2023 | $4.22 | $4.22 |
| April 2023 | $4.22 | $4.22 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $4.22 | $4.22 |
| January 2023 | $4.22 | $4.22 |
| December 2022 | $4.22 | $4.22 |
| November 2022 | $4.22 | $4.22 |
| October 2022 | $4.22 | $4.22 |
| September 2022 | $4.22 | $4.22 |
| August 2022 | $4.22 | $4.22 |
| July 2022 | $4.22 | $4.22 |
| June 2022 | $4.22 | $4.22 |
| May 2022 | $4.22 | $4.22 |
| April 2022 | $4.22 | $4.22 |
| March 2022 | $4.22 | $4.22 |
| February 2022 | $4.22 | $4.22 |
| January 2022 | $4.22 | $4.22 |
| December 2021 | $4.22 | $4.22 |
| November 2021 | $4.22 | $4.22 |
| October 2021 | $4.22 | $4.22 |
| September 2021 | $4.22 | $4.22 |
| August 2021 | $4.22 | $4.22 |
| July 2021 | $4.22 | $4.22 |
| June 2021 | $4.22 | $4.22 |
| May 2021 | $4.22 | $4.22 |
| April 2021 | $4.22 | $4.22 |
| March 2021 | $4.22 | $4.22 |
| February 2021 | $3.61 | $3.61 |
| January 2021 | $3.54 | $3.54 |
| December 2020 | $3.59 | $3.59 |
| November 2020 | $3.02 | $3.02 |
| October 2020 | $2.52 | $2.52 |
| September 2020 | $2.49 | $2.49 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $2.80 | $2.80 |
| May 2020 | $2.06 | $2.06 |
| April 2020 | $3.28 | $3.28 |
| March 2020 | $3.97 | $3.97 |
| February 2020 | $2.51 | $2.51 |
| January 2020 | $2.86 | $2.86 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $3.13 | $3.13 |
| October 2019 | $4.06 | $4.06 |
| September 2019 | $4.48 | $4.48 |
| August 2019 | $4.50 | $4.50 |
| July 2019 | $5.35 | $5.35 |
| June 2019 | $6.91 | $6.91 |
| May 2019 | $6.01 | $6.01 |
| April 2019 | $7.20 | $7.20 |
| March 2019 | $9.12 | $9.12 |
| February 2019 | $7.68 | $7.68 |
| January 2019 | $7.10 | $7.10 |
| December 2018 | $5.70 | $5.70 |
| November 2018 | $8.92 | $8.92 |
| October 2018 | $12.45 | $12.45 |
| September 2018 | $15 | $15 |
| August 2018 | $16.50 | $16.50 |
| July 2018 | $16.02 | $16.50 |
| June 2018 | $15.05 | $15.50 |
| May 2018 | $16.02 | $16.50 |
| April 2018 | $14.14 | $15 |
| March 2018 | $14.61 | $15.50 |
| February 2018 | $19.32 | $20.50 |
| January 2018 | $21.63 | $23.50 |
| December 2017 | $23.70 | $25.75 |
| November 2017 | $21.17 | $23 |
| October 2017 | $18.01 | $20 |
| September 2017 | $31.06 | $34.50 |
| August 2017 | $31.96 | $35.50 |
| July 2017 | $36.37 | $41 |
| June 2017 | $35.93 | $40.50 |
| May 2017 | $34.60 | $39 |
| April 2017 | $41.22 | $47 |
| March 2017 | $46.49 | $53 |
| February 2017 | $46.05 | $52.50 |
| January 2017 | $43.85 | $50.50 |
| December 2016 | $43.41 | $50 |
| November 2016 | $40.37 | $46.50 |
| October 2016 | $37.80 | $44 |
| September 2016 | $43.82 | $51 |
| August 2016 | $43.47 | $50.60 |
| July 2016 | $49.85 | $58.60 |
| June 2016 | $43.81 | $51.50 |
| May 2016 | $42.70 | $50.20 |
| April 2016 | $49.13 | $58.30 |
| March 2016 | $41.80 | $49.60 |
| February 2016 | $43.90 | $52.10 |
| January 2016 | $41.44 | $49.70 |
| December 2015 | $48.28 | $57.90 |
| November 2015 | $48.70 | $58.40 |
| October 2015 | $49 | $59.20 |
| September 2015 | $30.96 | $37.40 |
| August 2015 | $31.45 | $38 |
| July 2015 | $35.72 | $43.70 |
| June 2015 | $35.48 | $43.40 |
| May 2015 | $32.95 | $40.30 |
| April 2015 | $33.99 | $42.10 |
| March 2015 | $36.65 | $45.40 |
| February 2015 | $34.47 | $42.70 |
| January 2015 | $33.11 | $41.50 |
| December 2014 | $34.79 | $43.60 |
| November 2014 | $29.28 | $36.70 |
| October 2014 | $33.88 | $43 |
| September 2014 | $30.97 | $39.30 |
| August 2014 | $30.97 | $39.30 |
| July 2014 | $25.59 | $33 |
| June 2014 | $27.61 | $35.60 |
| May 2014 | $27.38 | $35.30 |
| April 2014 | $24.29 | $31.80 |
| March 2014 | $26.20 | $34.30 |
| February 2014 | $26.73 | $35 |
| January 2014 | $26.34 | $35 |
| December 2013 | $27.84 | $37 |
| November 2013 | $28.60 | $38 |
| October 2013 | $24.73 | $33.30 |
| September 2013 | $18.72 | $25.20 |
| August 2013 | $18.57 | $25 |
| July 2013 | $18.20 | $24.50 |
| June 2013 | $18.12 | $24.40 |
| May 2013 | $17.23 | $23.20 |
| April 2013 | $19.01 | $25.60 |
| March 2013 | $18.72 | $25.20 |
| February 2013 | $17.01 | $22.90 |
| January 2013 | $13.74 | $18.50 |
| December 2012 | $15.23 | $20.50 |
| November 2012 | $15.08 | $20.30 |
| October 2012 | $15.97 | $21.50 |
| September 2012 | $15.37 | $20.70 |
| August 2012 | $14.71 | $19.80 |
| July 2012 | $14.85 | $20 |
| June 2012 | $16.41 | $22.10 |
| May 2012 | $16.86 | $22.70 |
| April 2012 | $16.34 | $22 |
| March 2012 | $15.60 | $21 |
| February 2012 | $14.33 | $19.30 |
| January 2012 | $14.93 | $20.10 |
| December 2011 | $14.56 | $19.60 |
| November 2011 | $15.45 | $20.80 |
| October 2011 | $17.83 | $24 |
| September 2011 | $16.41 | $22.10 |
| August 2011 | $18.79 | $25.30 |
| July 2011 | $20.80 | $28 |
| June 2011 | $20.13 | $27.10 |
| May 2011 | $20.50 | $27.60 |
| April 2011 | $22.58 | $30.40 |
| March 2011 | $18.57 | $25 |
| February 2011 | $17.97 | $24.20 |
| January 2011 | $16.79 | $22.60 |
| December 2010 | $15.60 | $21 |
| November 2010 | $15.97 | $21.50 |
| October 2010 | $14.26 | $19.20 |
| September 2010 | $15.15 | $20.40 |
| August 2010 | $14.48 | $19.50 |
| July 2010 | $13.67 | $18.40 |
| June 2010 | $15.45 | $20.80 |
| May 2010 | $15.60 | $21 |
| April 2010 | $16.41 | $22.10 |
| March 2010 | $15.23 | $20.50 |
| February 2010 | $13.74 | $18.50 |
| January 2010 | $14.71 | $19.80 |
| December 2009 | $15.60 | $21 |
| November 2009 | $17.38 | $23.40 |
| October 2009 | $18.20 | $24.50 |
| September 2009 | $21.17 | $28.50 |
| August 2009 | $15.82 | $21.30 |
| July 2009 | $15.45 | $20.80 |
| June 2009 | $9.51 | $12.80 |
| May 2009 | $8.91 | $12 |
| April 2009 | $10.18 | $13.70 |
| March 2009 | $7.95 | $10.70 |
| February 2009 | $7.28 | $9.80 |
| January 2009 | $6.46 | $8.70 |
| December 2008 | $4.31 | $5.80 |
| November 2008 | $4.23 | $5.70 |
| October 2008 | $6.09 | $8.20 |
| September 2008 | $8.47 | $11.40 |
| August 2008 | $11.74 | $15.80 |
| July 2008 | $12.70 | $17.10 |
| June 2008 | $15.67 | $21.10 |
| May 2008 | $16.64 | $22.40 |
| April 2008 | $18.57 | $25 |
| March 2008 | $20.94 | $28.20 |
| February 2008 | $21.39 | $28.80 |
| January 2008 | $20.57 | $27.70 |
| December 2007 | $27.04 | $36.40 |
| November 2007 | $26.59 | $35.80 |
| October 2007 | $24.58 | $33.10 |
| September 2007 | $23.99 | $32.30 |
| August 2007 | $23.17 | $31.20 |
| July 2007 | $26.44 | $35.60 |
| June 2007 | $31.19 | $41.99 |
| May 2007 | $33.79 | $45.50 |
| April 2007 | $34.09 | $45.90 |
| March 2007 | $34.24 | $46.10 |
| February 2007 | $36.25 | $48.80 |
| January 2007 | $32.98 | $44.40 |
| December 2006 | $30.60 | $41.20 |
| November 2006 | $27.85 | $37.50 |
| October 2006 | $27.70 | $37.30 |
| September 2006 | $27.70 | $37.30 |
| August 2006 | $31.05 | $41.80 |
| July 2006 | $30.08 | $40.50 |
| June 2006 | $33.27 | $44.80 |
| May 2006 | $34.17 | $46 |
| April 2006 | $29.34 | $39.50 |
| March 2006 | $31.79 | $42.80 |
| February 2006 | $29.34 | $39.50 |
| January 2006 | $29.71 | $40 |
| December 2005 | $29.86 | $40.20 |
| November 2005 | $28.67 | $38.60 |
| October 2005 | $32.16 | $43.30 |
| September 2005 | $35.84 | $48.26 |
| August 2005 | $37.06 | $49.90 |
| July 2005 | $36.39 | $49 |
| June 2005 | $40.40 | $54.40 |
| May 2005 | $39.36 | $53 |
| April 2005 | $42.86 | $57.70 |
| March 2005 | $57.56 | $77.50 |
| February 2005 | $57.41 | $77.30 |
| January 2005 | $56.08 | $75.50 |
| December 2004 | $65.73 | $88.50 |
| November 2004 | $69.44 | $93.50 |
| October 2004 | $74.79 | $100.70 |
| September 2004 | $77.47 | $104.30 |
| August 2004 | $67.96 | $91.50 |
| July 2004 | $67.59 | $91 |
| June 2004 | $74.50 | $100.30 |
DRAD
Price: $4.22
52 week price:
Dividend Yield: 15.07%
Forward Dividend Yield: 78.99%
Payout Ratio Range:
Earnings Per Share: -2.79 USD
P/E Ratio: -1.29
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 3.3 million
Ebitda: 2.3 millionMarket Capitalization: 17.1 million
Average Dividend Frequency: 1