Duke Realty Corporation dividends
The forward dividend yield for DRE as of March 29, 2024 is 0.58%. Average dividend growth rate for stock Duke Realty Corporation (DRE) for past three years is 9.21%.
Dividend history for stock DRE (Duke Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Duke Realty Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2022-09-14 | 2022-09-30 | 0.2800 USD | 57.44 USD | 57.44 USD |
2022-05-13 | 2022-05-31 | 0.2800 USD | 53.37 USD | 53.62 USD |
2022-02-15 | 2022-02-28 | 0.2800 USD | 53.46 USD | 54.00 USD |
2021-11-15 | 2021-11-30 | 0.2800 USD (9.80%) | 56.99 USD | 57.87 USD |
2021-08-13 | 2021-08-31 | 0.2550 USD | 49.97 USD | 50.99 USD |
2021-05-13 | 2021-06-01 | 0.2550 USD | 43.45 USD | 44.56 USD |
2021-02-12 | 2021-02-26 | 0.2550 USD | 40.31 USD | 41.58 USD |
2020-11-13 | 2020-11-30 | 0.2550 USD (8.51%) | 38.86 USD | 40.33 USD |
2020-08-13 | 2020-08-31 | 0.2350 USD | 37.13 USD | 38.78 USD |
2020-05-13 | 2020-05-29 | 0.2350 USD | 28.95 USD | 30.41 USD |
2020-02-13 | 2020-02-28 | 0.2350 USD | 35.85 USD | 37.94 USD |
2019-11-13 | 2019-11-29 | 0.2350 USD (9.30%) | 32.71 USD | 34.84 USD |
2019-08-14 | 2019-08-30 | 0.2150 USD | 30.39 USD | 32.59 USD |
2019-05-15 | 2019-05-31 | 0.2150 USD | 28.32 USD | 30.56 USD |
2019-02-13 | 2019-02-28 | 0.2150 USD | 27.32 USD | 29.69 USD |
2018-11-14 | 2018-11-30 | 0.2150 USD (7.50%) | 25.90 USD | 28.36 USD |
2018-08-15 | 2018-08-31 | 0.2000 USD | 25.77 USD | 28.43 USD |
2018-05-15 | 2018-05-31 | 0.2000 USD | 25.25 USD | 28.05 USD |
2018-02-14 | 2018-02-28 | 0.2000 USD (-76.47%) | 22.82 USD | 25.53 USD |
2017-11-30 | 2017-12-12 | 0.8500 USD (325%) Special | 24.95 USD | 28.13 USD |
2017-11-15 | 2017-11-30 | 0.2000 USD (5.26%) | 24.70 USD | 28.70 USD |
2017-08-14 | 2017-08-31 | 0.1900 USD | 24.63 USD | 28.82 USD |
2017-05-12 | 2017-05-31 | 0.1900 USD | 23.52 USD | 27.70 USD |
2017-02-14 | 2017-02-28 | 0.1900 USD | 21.17 USD | 25.11 USD |
2016-11-14 | 2016-11-30 | 0.1900 USD (5.56%) | 19.79 USD | 23.65 USD |
2016-08-12 | 2016-08-31 | 0.1800 USD | 23.38 USD | 28.17 USD |
2016-05-12 | 2016-05-31 | 0.1800 USD | 19.29 USD | 23.39 USD |
2016-02-11 | 2016-02-29 | 0.1800 USD (-10%) | 15.35 USD | 18.76 USD |
2015-11-12 | 2015-12-15 | 0.2000 USD Special | 15.63 USD | 19.28 USD |
2015-11-12 | 2015-11-30 | 0.2000 USD (17.65%) | 15.63 USD | 19.28 USD |
2015-08-12 | 2015-08-31 | 0.1700 USD | 15.79 USD | 19.68 USD |
2015-05-12 | 2015-05-29 | 0.1700 USD | 15.54 USD | 19.53 USD |
2015-02-13 | 2015-02-27 | 0.1700 USD | 17.24 USD | 21.63 USD |
2014-11-12 | 2014-11-28 | 0.1700 USD | 14.94 USD | 19.10 USD |
2014-08-12 | 2014-08-29 | 0.1700 USD | 13.94 USD | 17.97 USD |
2014-05-13 | 2014-05-30 | 0.1700 USD | 13.30 USD | 17.31 USD |
2014-02-12 | 2014-02-28 | 0.1700 USD | 12.26 USD | 16.11 USD |
2013-11-12 | 2013-11-29 | 0.1700 USD | 11.74 USD | 15.59 USD |
2013-08-13 | 2013-08-30 | 0.1700 USD | 11.41 USD | 15.31 USD |
2013-05-14 | 2013-05-31 | 0.1700 USD | 13.58 USD | 18.43 USD |
2013-02-11 | 2013-02-28 | 0.1700 USD | 11.58 USD | 15.86 USD |
2012-11-09 | 2012-11-30 | 0.1700 USD | 9.75 USD | 13.50 USD |
2012-08-13 | 2012-08-31 | 0.1700 USD | 10.02 USD | 14.05 USD |
2012-05-14 | 2012-05-31 | 0.1700 USD | 10.10 USD | 14.33 USD |
2012-02-13 | 2012-02-29 | 0.1700 USD | 9.64 USD | 13.83 USD |
2011-11-14 | 2011-11-30 | 0.1700 USD | 7.85 USD | 11.41 USD |
2011-08-15 | 2011-08-31 | 0.1700 USD | 7.94 USD | 11.70 USD |
2011-05-13 | 2011-05-31 | 0.1700 USD | 9.63 USD | 14.42 USD |
2011-02-10 | 2011-02-28 | 0.1700 USD | 9.03 USD | 13.68 USD |
2010-11-12 | 2010-11-30 | 0.1700 USD | 7.65 USD | 11.73 USD |
2010-08-13 | 2010-08-31 | 0.1700 USD | 7.17 USD | 11.16 USD |
2010-05-13 | 2010-05-31 | 0.1700 USD | 8.81 USD | 13.92 USD |
2010-02-10 | 2010-02-26 | 0.1700 USD | 6.54 USD | 10.46 USD |
2009-11-10 | 2009-11-30 | 0.1700 USD | 6.89 USD | 11.20 USD |
2009-08-12 | 2009-08-31 | 0.1700 USD | 6.33 USD | 10.44 USD |
2009-05-12 | 2009-05-29 | 0.1700 USD (-32%) | 5.53 USD | 9.26 USD |
2009-02-11 | 2009-02-27 | 0.2500 USD (-48.45%) | 5.37 USD | 9.15 USD |
2008-11-12 | 2008-11-29 | 0.4850 USD | 5.66 USD | 9.91 USD |
2008-08-12 | 2008-08-29 | 0.4850 USD (1.04%) | 13.80 USD | 25.23 USD |
2008-05-12 | 2008-05-30 | 0.4800 USD | 13.86 USD | 25.81 USD |
2008-02-12 | 2008-02-29 | 0.4800 USD | 12.31 USD | 23.36 USD |
2007-11-09 | 2007-11-30 | 0.4800 USD | 14.41 USD | 27.91 USD |
2007-08-10 | 2007-08-31 | 0.4800 USD (1.05%) | 16.04 USD | 31.60 USD |
2007-05-10 | 2007-05-31 | 0.4750 USD | 20.96 USD | 41.92 USD |
2007-02-12 | 2007-02-28 | 0.4750 USD | 22.74 USD | 46.00 USD |
2006-11-10 | 2006-11-30 | 0.4750 USD | 19.53 USD | 39.90 USD |
2006-08-10 | 2006-08-31 | 0.4750 USD (1.06%) | 17.43 USD | 36.04 USD |
2006-05-10 | 2006-05-31 | 0.4700 USD | 16.79 USD | 35.16 USD |
2006-02-10 | 2006-02-28 | 0.4700 USD (-55.24%) | 16.08 USD | 34.13 USD |
2005-11-09 | 2005-11-30 | 1.0500 USD | 15.47 USD | 33.29 USD |
2005-11-09 | 2005-12-15 | 1.0500 USD (123.40%) Special | 15.47 USD | 33.29 USD |
2005-08-10 | 2005-08-31 | 0.4700 USD (1.08%) | 13.93 USD | 30.92 USD |
2005-05-10 | 2005-05-31 | 0.4650 USD | 13.73 USD | 30.93 USD |
2005-02-10 | 2005-02-28 | 0.4650 USD | 14.14 USD | 32.33 USD |
2004-11-09 | 2004-11-30 | 0.4650 USD | 14.55 USD | 33.74 USD |
2004-08-11 | 2004-08-31 | 0.4650 USD (1.09%) | 13.40 USD | 31.51 USD |
2004-05-12 | 2004-05-28 | 0.4600 USD | 12.19 USD | 29.08 USD |
2004-02-10 | 2004-02-27 | 0.4600 USD | 13.88 USD | 33.65 USD |
2003-11-12 | 2003-11-28 | 0.4600 USD | 12.32 USD | 30.27 USD |
2003-08-12 | 2003-08-29 | 0.4600 USD (1.10%) | 11.10 USD | 27.70 USD |
2003-05-12 | 2003-05-30 | 0.4550 USD | 11.07 USD | 28.09 USD |
2003-02-12 | 2003-02-28 | 0.4550 USD | 9.59 USD | 24.73 USD |
2002-11-12 | 2002-11-29 | 0.4550 USD | 9.44 USD | 24.78 USD |
2002-08-12 | 2002-08-30 | 0.4550 USD (1.11%) | 9.46 USD | 25.30 USD |
2002-05-10 | 2002-05-31 | 0.4500 USD | 9.53 USD | 25.95 USD |
2002-02-08 | 2002-02-28 | 0.4500 USD | 8.45 USD | 23.41 USD |
2001-11-09 | 2001-11-30 | 0.4500 USD | 8.34 USD | 23.54 USD |
2001-08-14 | 2001-08-31 | 0.4500 USD (4.65%) | 8.74 USD | 25.14 USD |
2001-05-11 | 2001-05-31 | 0.4300 USD | 7.80 USD | 22.84 USD |
2001-02-12 | 2001-02-28 | 0.4300 USD | 7.72 USD | 23.03 USD |
2001-02-08 | 2001-02-28 | 0.4300 USD | 7.79 USD | 23.70 USD |
2000-11-10 | 2000-11-30 | 0.4300 USD | 7.43 USD | 23.00 USD |
2000-08-14 | 2000-08-31 | 0.4300 USD (10.26%) | 7.89 USD | 24.88 USD |
2000-05-11 | 2000-05-31 | 0.3900 USD | 6.72 USD | 21.56 USD |
2000-02-09 | 2000-02-29 | 0.3900 USD | 6.05 USD | 19.75 USD |
1999-11-17 | 1999-11-30 | 0.3900 USD | 5.69 USD | 18.94 USD |
1999-08-12 | 1999-08-31 | 0.3900 USD (14.71%) | 6.35 USD | 21.56 USD |
1999-05-11 | 1999-05-28 | 0.3400 USD | 6.86 USD | 23.75 USD |
1999-02-09 | 1999-02-26 | 0.3400 USD | 6.34 USD | 22.25 USD |
1998-11-09 | 1998-11-30 | 0.3400 USD | 6.54 USD | 23.31 USD |
1998-08-12 | 1998-08-31 | 0.3400 USD (13.33%) | 5.89 USD | 21.31 USD |
1998-05-11 | 1998-05-29 | 0.3000 USD | 6.39 USD | 23.50 USD |
1998-02-11 | 1998-02-27 | 0.3000 USD | 6.40 USD | 23.81 USD |
1997-11-12 | 1997-11-28 | 0.3000 USD (1.69%) | 5.87 USD | 22.13 USD |
1997-08-13 | 1997-08-29 | 0.2950 USD (15.69%) | 5.76 USD | 22.00 USD |
1997-05-14 | 1997-05-30 | 0.2550 USD | 4.62 USD | 17.88 USD |
1997-02-12 | 1997-02-28 | 0.2550 USD | 5.01 USD | 19.69 USD |
1996-11-13 | 1996-11-29 | 0.2550 USD | 4.49 USD | 17.88 USD |
1996-08-14 | 1996-08-30 | 0.2550 USD (4.08%) | 3.75 USD | 15.13 USD |
1996-05-15 | 1996-05-31 | 0.2450 USD | 3.63 USD | 14.88 USD |
1996-02-13 | 1996-02-29 | 0.2450 USD | 3.73 USD | 15.56 USD |
1995-11-14 | 1995-11-30 | 0.2450 USD | 3.56 USD | 15.06 USD |
1995-08-15 | 1995-08-31 | 0.2450 USD (4.26%) | 3.28 USD | 14.13 USD |
1995-05-09 | 1995-05-31 | 0.2350 USD | 3.17 USD | 13.88 USD |
1995-02-08 | 1995-02-28 | 0.2350 USD | 2.95 USD | 13.13 USD |
1994-11-09 | 1994-11-30 | 0.2350 USD | 2.69 USD | 12.19 USD |
1994-11-04 | 1994-11-30 | 0.2350 USD | 3.42 USD | 25.00 USD |
1994-08-11 | 1994-08-31 | 0.2350 USD (4.44%) | 2.88 USD | 13.31 USD |
1994-05-09 | 1994-05-27 | 0.2250 USD | 2.72 USD | 12.81 USD |
1994-02-08 | 1994-02-28 | 0.2250 USD (350%) | 2.29 USD | 11.00 USD |
1993-09-29 | 1993-11-30 | 0.0500 USD (-76.19%) | 2.53 USD | 12.38 USD |
1993-08-10 | 1993-09-01 | 0.2100 USD | 2.15 USD | 9.98 USD |
1993-05-11 | 1993-06-01 | 0.2100 USD | 2.21 USD | 10.50 USD |
1993-02-08 | 1993-02-26 | 0.2100 USD | 2.06 USD | 9.98 USD |
1992-11-06 | 1992-11-27 | 0.2100 USD | 1.59 USD | 7.88 USD |
1992-08-10 | 1992-08-28 | 0.2100 USD | 1.60 USD | 8.14 USD |
1992-05-08 | 1992-05-28 | 0.2100 USD | 1.56 USD | 8.14 USD |
1992-02-10 | 1992-02-28 | 0.2100 USD | 1.42 USD | 7.61 USD |
1991-11-08 | 1991-11-29 | 0.2100 USD | 1.43 USD | 7.88 USD |
1991-08-09 | 1991-08-29 | 0.2100 USD | 1.16 USD | 6.56 USD |
1991-05-10 | 1991-05-30 | 0.2100 USD | 1.22 USD | 7.09 USD |
1991-02-08 | 1991-02-28 | 0.2100 USD | 1.01 USD | 6.04 USD |
1990-11-07 | 1990-11-29 | 0.2100 USD (-41.18%) | 0.93 USD | 5.78 USD |
1990-08-10 | 1990-08-30 | 0.3570 USD | 1.55 USD | 9.98 USD |
1990-05-11 | 1990-05-31 | 0.3570 USD | 1.50 USD | 9.98 USD |
1990-02-08 | 1990-02-28 | 0.3570 USD | 1.56 USD | 10.76 USD |
1989-11-09 | 1989-11-30 | 0.3570 USD | 1.59 USD | 11.29 USD |
1989-08-09 | 1989-08-31 | 0.3570 USD | 1.54 USD | 11.29 USD |
1989-05-11 | 1989-05-31 | 0.3570 USD | 1.42 USD | 10.76 USD |
1989-02-08 | 1989-02-28 | 0.3570 USD (-50%) | 1.51 USD | 11.81 USD |
1988-11-08 | 1988-11-30 | 0.7140 USD (74.36%) | 1.46 USD | 11.81 USD |
1987-08-10 | 0.4095 USD (-3.47%) | 1.99 USD | 16.01 USD | |
1987-05-11 | 0.4242 USD (-2.42%) | 1.88 USD | 15.49 USD | |
1987-02-09 | 0.4347 USD | 1.89 USD | 16.01 USD |
DRE
Price: 48.20USD
Dividend Yield: 2.08%
Forward Dividend Yield: 0.58%
Payout Ratio: 39.44%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 50.05
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 41.8 million
Ebitda: 152.6 millionMarket Capitalization: 18.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 36
DGR3: 9.21%
DGR5: 8.08%
DGR10: 5.19%
DGR20: -0.76%