Duke Realty Corporation dividend history
Dividend history for stock DRE (Duke Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2019 | $0.215 | $29.69 | $29.69 |
| Nov. 30, 2018 | $0.215 (7.50%) | $28.16 | $28.36 |
| Aug. 31, 2018 | $0.2 | $28.01 | $28.43 |
| May 31, 2018 | $0.2 | $27.44 | $28.05 |
| Feb. 28, 2018 | $0.2 (-76.47%) | $24.80 | $25.53 |
| Dec. 12, 2017 | $0.85 Special (325%) | $27.12 | $28.13 |
| Nov. 30, 2017 | $0.2 (5.26%) | $26.84 | $28.70 |
| Aug. 31, 2017 | $0.19 | $26.77 | $28.82 |
| May 31, 2017 | $0.19 | $25.56 | $27.70 |
| Feb. 28, 2017 | $0.19 | $23.01 | $25.11 |
| Nov. 30, 2016 | $0.19 (5.56%) | $21.51 | $23.65 |
| Aug. 31, 2016 | $0.18 | $25.41 | $28.17 |
| May 31, 2016 | $0.18 | $20.97 | $23.39 |
| Feb. 29, 2016 | $0.18 | $16.69 | $18.76 |
| Dec. 15, 2015 | $0.18 Special | $16.99 | $19.28 |
| Nov. 30, 2015 | $0.18 (5.88%) | $16.99 | $19.28 |
| Aug. 31, 2015 | $0.17 | $17.18 | $19.68 |
| May 29, 2015 | $0.17 | $16.91 | $19.53 |
| Feb. 13, 2015 | $0.17 | $18.56 | $21.63 |
| Feb. 27, 2015 | $0.17 | $18.38 | $21.59 |
| Nov. 28, 2014 | $0.17 | $16.13 | $19.10 |
| Aug. 29, 2014 | $0.17 | $15.05 | $17.97 |
| May 30, 2014 | $0.17 | $14.36 | $17.31 |
| Feb. 28, 2014 | $0.17 | $13.23 | $16.11 |
| Nov. 29, 2013 | $0.17 | $12.67 | $15.59 |
| Aug. 30, 2013 | $0.17 | $12.31 | $15.31 |
| May 31, 2013 | $0.17 | $14.66 | $18.43 |
| Feb. 28, 2013 | $0.17 | $12.50 | $15.86 |
| Nov. 30, 2012 | $0.17 | $10.53 | $13.50 |
| Aug. 31, 2012 | $0.17 | $10.82 | $14.05 |
| May 31, 2012 | $0.17 | $10.90 | $14.33 |
| Feb. 29, 2012 | $0.17 | $10.40 | $13.83 |
| Nov. 30, 2011 | $0.17 | $8.48 | $11.41 |
| Aug. 31, 2011 | $0.17 | $8.57 | $11.70 |
| May 31, 2011 | $0.17 | $10.39 | $14.42 |
| Feb. 28, 2011 | $0.17 | $9.75 | $13.68 |
| Nov. 30, 2010 | $0.17 | $8.25 | $11.73 |
| Aug. 31, 2010 | $0.17 | $7.74 | $11.16 |
| May 31, 2010 | $0.17 | $9.51 | $13.92 |
| Feb. 26, 2010 | $0.17 | $7.06 | $10.46 |
| Nov. 30, 2009 | $0.17 | $7.44 | $11.20 |
| Aug. 31, 2009 | $0.17 | $6.84 | $10.44 |
| May 29, 2009 | $0.17 (-32%) | $5.97 | $9.26 |
| Feb. 27, 2009 | $0.25 (-48.45%) | $5.79 | $9.15 |
| Nov. 29, 2008 | $0.485 | $6.10 | $9.91 |
| Aug. 29, 2008 | $0.485 (1.04%) | $14.90 | $25.23 |
| May 30, 2008 | $0.48 | $14.96 | $25.81 |
| Feb. 29, 2008 | $0.48 | $13.29 | $23.36 |
| Nov. 30, 2007 | $0.48 | $15.55 | $27.91 |
| Aug. 31, 2007 | $0.48 (1.05%) | $17.31 | $31.60 |
| May 31, 2007 | $0.475 | $22.62 | $41.92 |
| Feb. 28, 2007 | $0.475 | $24.55 | $46.00 |
| Nov. 30, 2006 | $0.475 | $21.08 | $39.90 |
| Aug. 31, 2006 | $0.475 (1.06%) | $18.82 | $36.04 |
| May 31, 2006 | $0.47 | $18.12 | $35.16 |
| Feb. 28, 2006 | $0.47 | $17.36 | $34.13 |
| Dec. 15, 2005 | $0.47 Special | $16.70 | $33.29 |
| Nov. 30, 2005 | $0.47 | $16.70 | $33.29 |
| Aug. 31, 2005 | $0.47 (1.08%) | $15.30 | $30.92 |
| May 31, 2005 | $0.465 | $15.08 | $30.93 |
| Feb. 28, 2005 | $0.465 | $15.53 | $32.33 |
| Nov. 30, 2004 | $0.465 | $15.98 | $33.74 |
| Aug. 31, 2004 | $0.465 (1.09%) | $14.72 | $31.51 |
| May 28, 2004 | $0.46 | $13.39 | $29.08 |
| Feb. 27, 2004 | $0.46 | $15.25 | $33.65 |
| Nov. 28, 2003 | $0.46 | $13.53 | $30.27 |
| Aug. 29, 2003 | $0.46 (1.10%) | $12.19 | $27.70 |
| May 30, 2003 | $0.455 | $12.16 | $28.09 |
| Feb. 28, 2003 | $0.455 | $10.54 | $24.73 |
| Nov. 29, 2002 | $0.455 | $10.37 | $24.78 |
| Aug. 30, 2002 | $0.455 (1.11%) | $10.37 | $25.25 |
| May 31, 2002 | $0.45 | $10.47 | $25.95 |
| Feb. 28, 2002 | $0.45 | $9.28 | $23.41 |
| Nov. 30, 2001 | $0.45 | $9.16 | $23.54 |
| Aug. 31, 2001 | $0.45 (4.65%) | $9.60 | $25.14 |
| May 31, 2001 | $0.43 | $8.57 | $22.84 |
| Feb. 12, 2001 | $0.43 | $8.48 | $23.03 |
| Feb. 28, 2001 | $0.43 | $8.56 | $23.70 |
| Nov. 30, 2000 | $0.43 | $8.16 | $23.00 |
| Aug. 31, 2000 | $0.43 (10.26%) | $8.66 | $24.88 |
| May 31, 2000 | $0.39 | $7.38 | $21.56 |
| Feb. 29, 2000 | $0.39 | $6.64 | $19.75 |
| Nov. 30, 1999 | $0.39 | $6.25 | $18.94 |
| Aug. 31, 1999 | $0.39 (14.71%) | $6.97 | $21.56 |
| May 28, 1999 | $0.34 | $7.54 | $23.75 |
| Feb. 26, 1999 | $0.34 | $6.96 | $22.25 |
| Nov. 30, 1998 | $0.34 | $7.18 | $23.31 |
| Aug. 31, 1998 | $0.34 (13.33%) | $6.47 | $21.31 |
| May 29, 1998 | $0.3 | $7.02 | $23.50 |
| Feb. 27, 1998 | $0.3 | $7.03 | $23.81 |
| Nov. 28, 1997 | $0.3 (-49.15%) | $6.45 | $22.12 |
| Aug. 29, 1997 | $0.59 (15.69%) | $6.33 | $22.00 |
| May 30, 1997 | $0.51 | $5.00 | $17.88 |
| Feb. 28, 1997 | $0.51 | $5.36 | $19.69 |
| Nov. 29, 1996 | $0.51 | $4.74 | $17.88 |
| Aug. 30, 1996 | $0.51 (4.08%) | $3.90 | $15.12 |
| May 31, 1996 | $0.49 | $3.70 | $14.88 |
| Feb. 29, 1996 | $0.49 | $3.76 | $15.62 |
| Nov. 30, 1995 | $0.49 | $3.52 | $15.06 |
| Aug. 31, 1995 | $0.49 (4.26%) | $3.19 | $14.12 |
| May 31, 1995 | $0.47 | $3.03 | $13.88 |
| Feb. 28, 1995 | $0.47 | $2.77 | $13.12 |
| Nov. 9, 1994 | $0.47 (100%) | $2.48 | $12.19 |
| Nov. 30, 1994 | $0.235 (-50%) | $3.42 | $25.00 |
| Aug. 31, 1994 | $0.47 (4.44%) | $2.60 | $13.31 |
| May 27, 1994 | $0.45 | $2.42 | $12.81 |
| Feb. 28, 1994 | $0.45 (350%) | $2.00 | $11.00 |
| Sept. 1, 1993 | $0.1 | $1.74 | $9.98 |
| June 1, 1993 | $0.1 | $1.82 | $10.50 |
| Feb. 26, 1993 | $0.1 | $1.71 | $9.98 |
| Nov. 6, 1992 | $0.1 | $1.34 | $7.88 |
| Aug. 10, 1992 | $0.1 | $1.36 | $8.14 |
| May 8, 1992 | $0.1 | $1.35 | $8.14 |
| Feb. 10, 1992 | $0.1 | $1.24 | $7.61 |
| Nov. 8, 1991 | $0.1 | $1.27 | $7.88 |
| Aug. 9, 1991 | $0.1 | $1.05 | $6.56 |
| May 10, 1991 | $0.1 | $1.11 | $7.09 |
| Feb. 8, 1991 | $0.1 | $0.93 | $6.04 |
| Nov. 7, 1990 | $0.1 (-41.18%) | $0.88 | $5.78 |
| Aug. 10, 1990 | $0.17 | $1.49 | $9.98 |
| May 11, 1990 | $0.17 | $1.47 | $9.98 |
| Feb. 8, 1990 | $0.17 | $1.56 | $10.76 |
| Nov. 9, 1989 | $0.17 | $1.61 | $11.29 |
| Aug. 9, 1989 | $0.17 (-52.38%) | $1.59 | $11.29 |
| May 11, 1989 | $0.357 | $1.49 | $10.76 |
| Feb. 8, 1989 | $0.357 (-12.82%) | $1.59 | $11.81 |
| Aug. 10, 1987 | $0.4095 (-3.47%) | $2.09 | $16.01 |
| May 11, 1987 | $0.4242 (-2.42%) | $1.97 | $15.49 |
| Feb. 9, 1987 | $0.4347 | $1.98 | $16.01 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 26, 1997 | 2 |
| Oct. 4, 1993 | 0.238 |
DRE
Price: $30.13
52 week range price:
Dividend Yield: 2.85%
5-year range yield:
Payout Ratio: 80.37%
Payout Ratio Range:
Dividend Per Share: $0.86
Earnings Per Share: $1.07
P/E Ratio: 22.49
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.5 million
Ebitda: 152.6 millionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: -1.26%
DGR5: 4.54%
DGR10: -4.85%
DGR20: 0.03%