Duke Realty Corp. stock price and dividend history

The current dividend payout for stock Duke Realty Corp. (DRE) as of Aug. 13, 2020 is 0.86 USD. The current dividend yield for DRE as of Aug. 13, 2020 is 2.42%. Average dividend growth rate for stock Duke Realty Corp. (DRE) for past three years is 6.43%.

Dividend history for stock DRE (Duke Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Duke Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 2020-05-29 0.235 USD 30.41 USD 30.41 USD
2020-02-13 2020-02-28 0.235 USD 37.66 USD 37.94 USD
2019-11-13 2019-11-29 0.235 USD
(9.30%)
34.37 USD 34.84 USD
2019-08-14 2019-08-30 0.215 USD 31.93 USD 32.59 USD
2019-05-15 2019-05-31 0.215 USD 29.75 USD 30.56 USD
2019-02-13 2019-02-28 0.215 USD 28.70 USD 29.69 USD
2018-11-14 2018-11-30 0.215 USD
(7.50%)
27.21 USD 28.36 USD
2018-08-15 2018-08-31 0.200 USD 27.07 USD 28.43 USD
2018-05-15 2018-05-31 0.200 USD 26.53 USD 28.05 USD
2018-02-14 2018-02-28 0.200 USD
(-76.47%)
23.97 USD 25.53 USD
2017-11-30 2017-12-12 0.850 USD Special
(325%)
26.21 USD 28.13 USD
2017-11-15 2017-11-30 0.200 USD
(5.26%)
25.95 USD 28.70 USD
2017-08-14 2017-08-31 0.190 USD 25.88 USD 28.82 USD
2017-05-12 2017-05-31 0.190 USD 24.70 USD 27.70 USD
2017-02-14 2017-02-28 0.190 USD 22.24 USD 25.11 USD
2016-11-14 2016-11-30 0.190 USD
(5.56%)
20.79 USD 23.65 USD
2016-08-12 2016-08-31 0.180 USD 24.56 USD 28.17 USD
2016-05-12 2016-05-31 0.180 USD 20.27 USD 23.39 USD
2016-02-11 2016-02-29 0.180 USD 16.13 USD 18.76 USD
2015-11-12 2015-11-30 0.180 USD 16.42 USD 19.28 USD
2015-11-12 2015-12-15 0.180 USD Special
(5.88%)
16.42 USD 19.28 USD
2015-08-12 2015-08-31 0.170 USD 16.61 USD 19.68 USD
2015-05-12 2015-05-29 0.170 USD 16.34 USD 19.53 USD
2015-02-13 0.170 USD 17.94 USD 21.63 USD
2015-02-12 2015-02-27 0.170 USD 17.77 USD 21.59 USD
2014-11-12 2014-11-28 0.170 USD 15.59 USD 19.10 USD
2014-08-12 2014-08-29 0.170 USD 14.54 USD 17.97 USD
2014-05-13 2014-05-30 0.170 USD 13.88 USD 17.31 USD
2014-02-12 2014-02-28 0.170 USD 12.79 USD 16.11 USD
2013-11-12 2013-11-29 0.170 USD 12.25 USD 15.59 USD
2013-08-13 2013-08-30 0.170 USD 11.90 USD 15.31 USD
2013-05-14 2013-05-31 0.170 USD 14.17 USD 18.43 USD
2013-02-11 2013-02-28 0.170 USD 12.08 USD 15.86 USD
2012-11-09 2012-11-30 0.170 USD 10.18 USD 13.50 USD
2012-08-13 2012-08-31 0.170 USD 10.46 USD 14.05 USD
2012-05-14 2012-05-31 0.170 USD 10.54 USD 14.33 USD
2012-02-13 2012-02-29 0.170 USD 10.05 USD 13.83 USD
2011-11-14 2011-11-30 0.170 USD 8.19 USD 11.41 USD
2011-08-15 2011-08-31 0.170 USD 8.28 USD 11.70 USD
2011-05-13 2011-05-31 0.170 USD 10.05 USD 14.42 USD
2011-02-10 2011-02-28 0.170 USD 9.42 USD 13.68 USD
2010-11-12 2010-11-30 0.170 USD 7.98 USD 11.73 USD
2010-08-13 2010-08-31 0.170 USD 7.48 USD 11.16 USD
2010-05-13 2010-05-31 0.170 USD 9.19 USD 13.92 USD
2010-02-10 2010-02-26 0.170 USD 6.83 USD 10.46 USD
2009-11-10 2009-11-30 0.170 USD 7.19 USD 11.20 USD
2009-08-12 2009-08-31 0.170 USD 6.61 USD 10.44 USD
2009-05-12 2009-05-29 0.170 USD
(-32%)
5.77 USD 9.26 USD
2009-02-11 2009-02-27 0.250 USD
(-48.45%)
5.60 USD 9.15 USD
2008-11-12 2008-11-29 0.485 USD 5.90 USD 9.91 USD
2008-08-12 2008-08-29 0.485 USD
(1.04%)
14.40 USD 25.23 USD
2008-05-12 2008-05-30 0.480 USD 14.46 USD 25.81 USD
2008-02-12 2008-02-29 0.480 USD 12.84 USD 23.36 USD
2007-11-09 2007-11-30 0.480 USD 15.03 USD 27.91 USD
2007-08-10 2007-08-31 0.480 USD
(1.05%)
16.73 USD 31.60 USD
2007-05-10 2007-05-31 0.475 USD 21.87 USD 41.92 USD
2007-02-12 2007-02-28 0.475 USD 23.73 USD 46.00 USD
2006-11-10 2006-11-30 0.475 USD 20.38 USD 39.90 USD
2006-08-10 2006-08-31 0.475 USD
(1.06%)
18.19 USD 36.04 USD
2006-05-10 2006-05-31 0.470 USD 17.51 USD 35.16 USD
2006-02-10 2006-02-28 0.470 USD 16.78 USD 34.13 USD
2005-11-09 2005-11-30 0.470 USD 16.14 USD 33.29 USD
2005-11-09 2005-12-15 0.470 USD Special 16.14 USD 33.29 USD
2005-08-10 2005-08-31 0.470 USD
(1.08%)
14.79 USD 30.92 USD
2005-05-10 2005-05-31 0.465 USD 14.57 USD 30.93 USD
2005-02-10 2005-02-28 0.465 USD 15.01 USD 32.33 USD
2004-11-09 2004-11-30 0.465 USD 15.44 USD 33.74 USD
2004-08-11 2004-08-31 0.465 USD
(1.09%)
14.23 USD 31.51 USD
2004-05-12 2004-05-28 0.460 USD 12.94 USD 29.08 USD
2004-02-10 2004-02-27 0.460 USD 14.74 USD 33.65 USD
2003-11-12 2003-11-28 0.460 USD 13.08 USD 30.27 USD
2003-08-12 2003-08-29 0.460 USD
(1.10%)
11.79 USD 27.70 USD
2003-05-12 2003-05-30 0.455 USD 11.76 USD 28.09 USD
2003-02-12 2003-02-28 0.455 USD 10.19 USD 24.73 USD
2002-11-12 2002-11-29 0.455 USD 10.02 USD 24.78 USD
2002-08-12 2002-08-30 0.455 USD
(1.11%)
10.03 USD 25.25 USD
2002-05-10 2002-05-31 0.450 USD 10.12 USD 25.95 USD
2002-02-08 2002-02-28 0.450 USD 8.97 USD 23.41 USD
2001-11-09 2001-11-30 0.450 USD 8.85 USD 23.54 USD
2001-08-14 2001-08-31 0.450 USD
(4.65%)
9.28 USD 25.14 USD
2001-05-11 2001-05-31 0.430 USD 8.28 USD 22.84 USD
2001-02-12 0.430 USD 8.19 USD 23.03 USD
2001-02-08 2001-02-28 0.430 USD 8.27 USD 23.70 USD
2000-11-10 2000-11-30 0.430 USD 7.89 USD 23.00 USD
2000-08-14 2000-08-31 0.430 USD
(10.26%)
8.37 USD 24.88 USD
2000-05-11 2000-05-31 0.390 USD 7.14 USD 21.56 USD
2000-02-09 2000-02-29 0.390 USD 6.42 USD 19.75 USD
1999-11-17 1999-11-30 0.390 USD 6.04 USD 18.94 USD
1999-08-12 1999-08-31 0.390 USD
(14.71%)
6.74 USD 21.56 USD
1999-05-11 1999-05-28 0.340 USD 7.28 USD 23.75 USD
1999-02-09 1999-02-26 0.340 USD 6.73 USD 22.25 USD
1998-11-09 1998-11-30 0.340 USD 6.94 USD 23.31 USD
1998-08-12 1998-08-31 0.340 USD
(13.33%)
6.26 USD 21.31 USD
1998-05-11 1998-05-29 0.300 USD 6.79 USD 23.50 USD
1998-02-11 1998-02-27 0.300 USD 6.79 USD 23.81 USD
1997-11-12 1997-11-28 0.300 USD
(-49.15%)
6.23 USD 22.13 USD
1997-08-13 1997-08-29 0.590 USD
(15.69%)
6.11 USD 22.00 USD
1997-05-14 1997-05-30 0.510 USD 4.84 USD 17.88 USD
1997-02-12 1997-02-28 0.510 USD 5.18 USD 19.69 USD
1996-11-13 1996-11-29 0.510 USD 4.58 USD 17.88 USD
1996-08-14 1996-08-30 0.510 USD
(4.08%)
3.77 USD 15.13 USD
1996-05-15 1996-05-31 0.490 USD 3.58 USD 14.88 USD
1996-02-13 1996-02-29 0.490 USD 3.64 USD 15.63 USD
1995-11-14 1995-11-30 0.490 USD 3.40 USD 15.06 USD
1995-08-15 1995-08-31 0.490 USD
(4.26%)
3.09 USD 14.13 USD
1995-05-09 1995-05-31 0.470 USD 2.93 USD 13.88 USD
1995-02-08 1995-02-28 0.470 USD 2.68 USD 13.13 USD
1994-11-09 0.470 USD
(100%)
2.40 USD 12.19 USD
1994-11-04 1994-11-30 0.235 USD
(-50%)
3.42 USD 25.00 USD
1994-08-11 1994-08-31 0.470 USD
(4.44%)
2.52 USD 13.31 USD
1994-05-09 1994-05-27 0.450 USD 2.34 USD 12.81 USD
1994-02-08 1994-02-28 0.450 USD
(350%)
1.93 USD 11.00 USD
1993-08-10 1993-09-01 0.100 USD 1.68 USD 9.98 USD
1993-05-11 1993-06-01 0.100 USD 1.76 USD 10.50 USD
1993-02-08 1993-02-26 0.100 USD 1.65 USD 9.98 USD
1992-11-06 0.100 USD 1.29 USD 7.88 USD
1992-08-10 0.100 USD 1.32 USD 8.14 USD
1992-05-08 0.100 USD 1.30 USD 8.14 USD
1992-02-10 0.100 USD 1.20 USD 7.61 USD
1991-11-08 0.100 USD 1.23 USD 7.88 USD
1991-08-09 0.100 USD 1.01 USD 6.56 USD
1991-05-10 0.100 USD 1.07 USD 7.09 USD
1991-02-08 0.100 USD 0.90 USD 6.04 USD
1990-11-07 0.100 USD
(-41.18%)
0.85 USD 5.78 USD
1990-08-10 0.170 USD 1.44 USD 9.98 USD
1990-05-11 0.170 USD 1.42 USD 9.98 USD
1990-02-08 0.170 USD 1.51 USD 10.76 USD
1989-11-09 0.170 USD 1.56 USD 11.29 USD
1989-08-09 0.170 USD
(-52.38%)
1.54 USD 11.29 USD
1989-05-11 0.357 USD 1.44 USD 10.76 USD
1989-02-08 0.357 USD
(-12.82%)
1.53 USD 11.81 USD
1987-08-10 0.410 USD
(-3.47%)
2.02 USD 16.01 USD
1987-05-11 0.424 USD
(-2.42%)
1.90 USD 15.49 USD
1987-02-09 0.435 USD 1.92 USD 16.01 USD

Duke Realty Corp. Splits

DateSplit Ratio
1997-08-26 2
1993-10-04 0.238

DRE

List: Challengers

Price: 38.78USD

52 week range price:
25.19
40.84

Dividend Yield: 2.42%

5-year range yield:
2.42%
12.09%

Payout Ratio: 84.56%

Payout Ratio Range:
76.10%
742.30%

Dividend Per Share: 0.86 USD

Earnings Per Share: 1.02 USD

Future Ex-Dividend Date: -

P/E Ratio: 39.52

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.2 million

Ebitda: 152.6 million

Market Capitalization: 14.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 6.43%

DGR5: 6.13%

DGR10: 2.01%

DGR20: -0.28%

Links: