Duke Realty Corp. stock price and dividend history
The current dividend payout for stock Duke Realty Corp. (DRE) as of Aug. 13, 2020 is 0.86 USD. The current dividend yield for DRE as of Aug. 13, 2020 is 2.42%. Average dividend growth rate for stock Duke Realty Corp. (DRE) for past three years is 6.43%.
Dividend history for stock DRE (Duke Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Duke Realty Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-13 | 2020-05-29 | 0.235 USD | 30.41 USD | 30.41 USD |
| 2020-02-13 | 2020-02-28 | 0.235 USD | 37.66 USD | 37.94 USD |
| 2019-11-13 | 2019-11-29 | 0.235 USD
(9.30%) |
34.37 USD | 34.84 USD |
| 2019-08-14 | 2019-08-30 | 0.215 USD | 31.93 USD | 32.59 USD |
| 2019-05-15 | 2019-05-31 | 0.215 USD | 29.75 USD | 30.56 USD |
| 2019-02-13 | 2019-02-28 | 0.215 USD | 28.70 USD | 29.69 USD |
| 2018-11-14 | 2018-11-30 | 0.215 USD
(7.50%) |
27.21 USD | 28.36 USD |
| 2018-08-15 | 2018-08-31 | 0.200 USD | 27.07 USD | 28.43 USD |
| 2018-05-15 | 2018-05-31 | 0.200 USD | 26.53 USD | 28.05 USD |
| 2018-02-14 | 2018-02-28 | 0.200 USD
(-76.47%) |
23.97 USD | 25.53 USD |
| 2017-11-30 | 2017-12-12 | 0.850 USD
Special
(325%) |
26.21 USD | 28.13 USD |
| 2017-11-15 | 2017-11-30 | 0.200 USD
(5.26%) |
25.95 USD | 28.70 USD |
| 2017-08-14 | 2017-08-31 | 0.190 USD | 25.88 USD | 28.82 USD |
| 2017-05-12 | 2017-05-31 | 0.190 USD | 24.70 USD | 27.70 USD |
| 2017-02-14 | 2017-02-28 | 0.190 USD | 22.24 USD | 25.11 USD |
| 2016-11-14 | 2016-11-30 | 0.190 USD
(5.56%) |
20.79 USD | 23.65 USD |
| 2016-08-12 | 2016-08-31 | 0.180 USD | 24.56 USD | 28.17 USD |
| 2016-05-12 | 2016-05-31 | 0.180 USD | 20.27 USD | 23.39 USD |
| 2016-02-11 | 2016-02-29 | 0.180 USD | 16.13 USD | 18.76 USD |
| 2015-11-12 | 2015-11-30 | 0.180 USD | 16.42 USD | 19.28 USD |
| 2015-11-12 | 2015-12-15 | 0.180 USD
Special
(5.88%) |
16.42 USD | 19.28 USD |
| 2015-08-12 | 2015-08-31 | 0.170 USD | 16.61 USD | 19.68 USD |
| 2015-05-12 | 2015-05-29 | 0.170 USD | 16.34 USD | 19.53 USD |
| 2015-02-13 | 0.170 USD | 17.94 USD | 21.63 USD | |
| 2015-02-12 | 2015-02-27 | 0.170 USD | 17.77 USD | 21.59 USD |
| 2014-11-12 | 2014-11-28 | 0.170 USD | 15.59 USD | 19.10 USD |
| 2014-08-12 | 2014-08-29 | 0.170 USD | 14.54 USD | 17.97 USD |
| 2014-05-13 | 2014-05-30 | 0.170 USD | 13.88 USD | 17.31 USD |
| 2014-02-12 | 2014-02-28 | 0.170 USD | 12.79 USD | 16.11 USD |
| 2013-11-12 | 2013-11-29 | 0.170 USD | 12.25 USD | 15.59 USD |
| 2013-08-13 | 2013-08-30 | 0.170 USD | 11.90 USD | 15.31 USD |
| 2013-05-14 | 2013-05-31 | 0.170 USD | 14.17 USD | 18.43 USD |
| 2013-02-11 | 2013-02-28 | 0.170 USD | 12.08 USD | 15.86 USD |
| 2012-11-09 | 2012-11-30 | 0.170 USD | 10.18 USD | 13.50 USD |
| 2012-08-13 | 2012-08-31 | 0.170 USD | 10.46 USD | 14.05 USD |
| 2012-05-14 | 2012-05-31 | 0.170 USD | 10.54 USD | 14.33 USD |
| 2012-02-13 | 2012-02-29 | 0.170 USD | 10.05 USD | 13.83 USD |
| 2011-11-14 | 2011-11-30 | 0.170 USD | 8.19 USD | 11.41 USD |
| 2011-08-15 | 2011-08-31 | 0.170 USD | 8.28 USD | 11.70 USD |
| 2011-05-13 | 2011-05-31 | 0.170 USD | 10.05 USD | 14.42 USD |
| 2011-02-10 | 2011-02-28 | 0.170 USD | 9.42 USD | 13.68 USD |
| 2010-11-12 | 2010-11-30 | 0.170 USD | 7.98 USD | 11.73 USD |
| 2010-08-13 | 2010-08-31 | 0.170 USD | 7.48 USD | 11.16 USD |
| 2010-05-13 | 2010-05-31 | 0.170 USD | 9.19 USD | 13.92 USD |
| 2010-02-10 | 2010-02-26 | 0.170 USD | 6.83 USD | 10.46 USD |
| 2009-11-10 | 2009-11-30 | 0.170 USD | 7.19 USD | 11.20 USD |
| 2009-08-12 | 2009-08-31 | 0.170 USD | 6.61 USD | 10.44 USD |
| 2009-05-12 | 2009-05-29 | 0.170 USD
(-32%) |
5.77 USD | 9.26 USD |
| 2009-02-11 | 2009-02-27 | 0.250 USD
(-48.45%) |
5.60 USD | 9.15 USD |
| 2008-11-12 | 2008-11-29 | 0.485 USD | 5.90 USD | 9.91 USD |
| 2008-08-12 | 2008-08-29 | 0.485 USD
(1.04%) |
14.40 USD | 25.23 USD |
| 2008-05-12 | 2008-05-30 | 0.480 USD | 14.46 USD | 25.81 USD |
| 2008-02-12 | 2008-02-29 | 0.480 USD | 12.84 USD | 23.36 USD |
| 2007-11-09 | 2007-11-30 | 0.480 USD | 15.03 USD | 27.91 USD |
| 2007-08-10 | 2007-08-31 | 0.480 USD
(1.05%) |
16.73 USD | 31.60 USD |
| 2007-05-10 | 2007-05-31 | 0.475 USD | 21.87 USD | 41.92 USD |
| 2007-02-12 | 2007-02-28 | 0.475 USD | 23.73 USD | 46.00 USD |
| 2006-11-10 | 2006-11-30 | 0.475 USD | 20.38 USD | 39.90 USD |
| 2006-08-10 | 2006-08-31 | 0.475 USD
(1.06%) |
18.19 USD | 36.04 USD |
| 2006-05-10 | 2006-05-31 | 0.470 USD | 17.51 USD | 35.16 USD |
| 2006-02-10 | 2006-02-28 | 0.470 USD | 16.78 USD | 34.13 USD |
| 2005-11-09 | 2005-11-30 | 0.470 USD | 16.14 USD | 33.29 USD |
| 2005-11-09 | 2005-12-15 | 0.470 USD Special | 16.14 USD | 33.29 USD |
| 2005-08-10 | 2005-08-31 | 0.470 USD
(1.08%) |
14.79 USD | 30.92 USD |
| 2005-05-10 | 2005-05-31 | 0.465 USD | 14.57 USD | 30.93 USD |
| 2005-02-10 | 2005-02-28 | 0.465 USD | 15.01 USD | 32.33 USD |
| 2004-11-09 | 2004-11-30 | 0.465 USD | 15.44 USD | 33.74 USD |
| 2004-08-11 | 2004-08-31 | 0.465 USD
(1.09%) |
14.23 USD | 31.51 USD |
| 2004-05-12 | 2004-05-28 | 0.460 USD | 12.94 USD | 29.08 USD |
| 2004-02-10 | 2004-02-27 | 0.460 USD | 14.74 USD | 33.65 USD |
| 2003-11-12 | 2003-11-28 | 0.460 USD | 13.08 USD | 30.27 USD |
| 2003-08-12 | 2003-08-29 | 0.460 USD
(1.10%) |
11.79 USD | 27.70 USD |
| 2003-05-12 | 2003-05-30 | 0.455 USD | 11.76 USD | 28.09 USD |
| 2003-02-12 | 2003-02-28 | 0.455 USD | 10.19 USD | 24.73 USD |
| 2002-11-12 | 2002-11-29 | 0.455 USD | 10.02 USD | 24.78 USD |
| 2002-08-12 | 2002-08-30 | 0.455 USD
(1.11%) |
10.03 USD | 25.25 USD |
| 2002-05-10 | 2002-05-31 | 0.450 USD | 10.12 USD | 25.95 USD |
| 2002-02-08 | 2002-02-28 | 0.450 USD | 8.97 USD | 23.41 USD |
| 2001-11-09 | 2001-11-30 | 0.450 USD | 8.85 USD | 23.54 USD |
| 2001-08-14 | 2001-08-31 | 0.450 USD
(4.65%) |
9.28 USD | 25.14 USD |
| 2001-05-11 | 2001-05-31 | 0.430 USD | 8.28 USD | 22.84 USD |
| 2001-02-12 | 0.430 USD | 8.19 USD | 23.03 USD | |
| 2001-02-08 | 2001-02-28 | 0.430 USD | 8.27 USD | 23.70 USD |
| 2000-11-10 | 2000-11-30 | 0.430 USD | 7.89 USD | 23.00 USD |
| 2000-08-14 | 2000-08-31 | 0.430 USD
(10.26%) |
8.37 USD | 24.88 USD |
| 2000-05-11 | 2000-05-31 | 0.390 USD | 7.14 USD | 21.56 USD |
| 2000-02-09 | 2000-02-29 | 0.390 USD | 6.42 USD | 19.75 USD |
| 1999-11-17 | 1999-11-30 | 0.390 USD | 6.04 USD | 18.94 USD |
| 1999-08-12 | 1999-08-31 | 0.390 USD
(14.71%) |
6.74 USD | 21.56 USD |
| 1999-05-11 | 1999-05-28 | 0.340 USD | 7.28 USD | 23.75 USD |
| 1999-02-09 | 1999-02-26 | 0.340 USD | 6.73 USD | 22.25 USD |
| 1998-11-09 | 1998-11-30 | 0.340 USD | 6.94 USD | 23.31 USD |
| 1998-08-12 | 1998-08-31 | 0.340 USD
(13.33%) |
6.26 USD | 21.31 USD |
| 1998-05-11 | 1998-05-29 | 0.300 USD | 6.79 USD | 23.50 USD |
| 1998-02-11 | 1998-02-27 | 0.300 USD | 6.79 USD | 23.81 USD |
| 1997-11-12 | 1997-11-28 | 0.300 USD
(-49.15%) |
6.23 USD | 22.13 USD |
| 1997-08-13 | 1997-08-29 | 0.590 USD
(15.69%) |
6.11 USD | 22.00 USD |
| 1997-05-14 | 1997-05-30 | 0.510 USD | 4.84 USD | 17.88 USD |
| 1997-02-12 | 1997-02-28 | 0.510 USD | 5.18 USD | 19.69 USD |
| 1996-11-13 | 1996-11-29 | 0.510 USD | 4.58 USD | 17.88 USD |
| 1996-08-14 | 1996-08-30 | 0.510 USD
(4.08%) |
3.77 USD | 15.13 USD |
| 1996-05-15 | 1996-05-31 | 0.490 USD | 3.58 USD | 14.88 USD |
| 1996-02-13 | 1996-02-29 | 0.490 USD | 3.64 USD | 15.63 USD |
| 1995-11-14 | 1995-11-30 | 0.490 USD | 3.40 USD | 15.06 USD |
| 1995-08-15 | 1995-08-31 | 0.490 USD
(4.26%) |
3.09 USD | 14.13 USD |
| 1995-05-09 | 1995-05-31 | 0.470 USD | 2.93 USD | 13.88 USD |
| 1995-02-08 | 1995-02-28 | 0.470 USD | 2.68 USD | 13.13 USD |
| 1994-11-09 | 0.470 USD
(100%) |
2.40 USD | 12.19 USD | |
| 1994-11-04 | 1994-11-30 | 0.235 USD
(-50%) |
3.42 USD | 25.00 USD |
| 1994-08-11 | 1994-08-31 | 0.470 USD
(4.44%) |
2.52 USD | 13.31 USD |
| 1994-05-09 | 1994-05-27 | 0.450 USD | 2.34 USD | 12.81 USD |
| 1994-02-08 | 1994-02-28 | 0.450 USD
(350%) |
1.93 USD | 11.00 USD |
| 1993-08-10 | 1993-09-01 | 0.100 USD | 1.68 USD | 9.98 USD |
| 1993-05-11 | 1993-06-01 | 0.100 USD | 1.76 USD | 10.50 USD |
| 1993-02-08 | 1993-02-26 | 0.100 USD | 1.65 USD | 9.98 USD |
| 1992-11-06 | 0.100 USD | 1.29 USD | 7.88 USD | |
| 1992-08-10 | 0.100 USD | 1.32 USD | 8.14 USD | |
| 1992-05-08 | 0.100 USD | 1.30 USD | 8.14 USD | |
| 1992-02-10 | 0.100 USD | 1.20 USD | 7.61 USD | |
| 1991-11-08 | 0.100 USD | 1.23 USD | 7.88 USD | |
| 1991-08-09 | 0.100 USD | 1.01 USD | 6.56 USD | |
| 1991-05-10 | 0.100 USD | 1.07 USD | 7.09 USD | |
| 1991-02-08 | 0.100 USD | 0.90 USD | 6.04 USD | |
| 1990-11-07 | 0.100 USD
(-41.18%) |
0.85 USD | 5.78 USD | |
| 1990-08-10 | 0.170 USD | 1.44 USD | 9.98 USD | |
| 1990-05-11 | 0.170 USD | 1.42 USD | 9.98 USD | |
| 1990-02-08 | 0.170 USD | 1.51 USD | 10.76 USD | |
| 1989-11-09 | 0.170 USD | 1.56 USD | 11.29 USD | |
| 1989-08-09 | 0.170 USD
(-52.38%) |
1.54 USD | 11.29 USD | |
| 1989-05-11 | 0.357 USD | 1.44 USD | 10.76 USD | |
| 1989-02-08 | 0.357 USD
(-12.82%) |
1.53 USD | 11.81 USD | |
| 1987-08-10 | 0.410 USD
(-3.47%) |
2.02 USD | 16.01 USD | |
| 1987-05-11 | 0.424 USD
(-2.42%) |
1.90 USD | 15.49 USD | |
| 1987-02-09 | 0.435 USD | 1.92 USD | 16.01 USD |
Duke Realty Corp. Splits
| Date | Split Ratio |
|---|---|
| 1997-08-26 | 2 |
| 1993-10-04 | 0.238 |
DRE
List: Challengers
Price: 38.78USD
52 week range price:
Dividend Yield: 2.42%
5-year range yield:
Payout Ratio: 84.56%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.02 USD
Future Ex-Dividend Date: -
P/E Ratio: 39.52
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.2 million
Ebitda: 152.6 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 6.43%
DGR5: 6.13%
DGR10: 2.01%
DGR20: -0.28%