Duke Realty Corp. dividend history

Dividend history for stock DRE (Duke Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.215 $32.59 $32.59
May 31, 2019 $0.215 $30.36 $30.56
Feb. 28, 2019 $0.215 $29.29 $29.69
Nov. 30, 2018 $0.215 (7.50%) $27.78 $28.36
Aug. 31, 2018 $0.2 $27.63 $28.43
May 31, 2018 $0.2 $27.07 $28.05
Feb. 28, 2018 $0.2 (-76.47%) $24.47 $25.53
Dec. 12, 2017 $0.85 Special (325%) $26.75 $28.13
Nov. 30, 2017 $0.2 (5.26%) $26.48 $28.70
Aug. 31, 2017 $0.19 $26.41 $28.82
May 31, 2017 $0.19 $25.21 $27.70
Feb. 28, 2017 $0.19 $22.70 $25.11
Nov. 30, 2016 $0.19 (5.56%) $21.22 $23.65
Aug. 31, 2016 $0.18 $25.07 $28.17
May 31, 2016 $0.18 $20.68 $23.39
Feb. 29, 2016 $0.18 (-52.63%) $16.46 $18.76
Nov. 30, 2015 $0.38 $16.76 $19.28
Dec. 15, 2015 $0.38 Special (123.53%) $16.76 $19.28
Aug. 31, 2015 $0.17 $16.78 $19.68
May 29, 2015 $0.17 $16.51 $19.53
Feb. 13, 2015 $0.17 $18.13 $21.63
Feb. 27, 2015 $0.17 $17.95 $21.59
Nov. 28, 2014 $0.17 $15.75 $19.10
Aug. 29, 2014 $0.17 $14.69 $17.97
May 30, 2014 $0.17 $14.02 $17.31
Feb. 28, 2014 $0.17 $12.92 $16.11
Nov. 29, 2013 $0.17 $12.37 $15.59
Aug. 30, 2013 $0.17 $12.02 $15.31
May 31, 2013 $0.17 $14.32 $18.43
Feb. 28, 2013 $0.17 $12.21 $15.86
Nov. 30, 2012 $0.17 $10.28 $13.50
Aug. 31, 2012 $0.17 $10.57 $14.05
May 31, 2012 $0.17 $10.65 $14.33
Feb. 29, 2012 $0.17 $10.16 $13.83
Nov. 30, 2011 $0.17 $8.28 $11.41
Aug. 31, 2011 $0.17 $8.37 $11.70
May 31, 2011 $0.17 $10.15 $14.42
Feb. 28, 2011 $0.17 $9.52 $13.68
Nov. 30, 2010 $0.17 $8.06 $11.73
Aug. 31, 2010 $0.17 $7.56 $11.16
May 31, 2010 $0.17 $9.29 $13.92
Feb. 26, 2010 $0.17 $6.90 $10.46
Nov. 30, 2009 $0.17 $7.27 $11.20
Aug. 31, 2009 $0.17 $6.68 $10.44
May 29, 2009 $0.17 (-32%) $5.83 $9.26
Feb. 27, 2009 $0.25 (-48.45%) $5.66 $9.15
Nov. 29, 2008 $0.485 $5.96 $9.91
Aug. 29, 2008 $0.485 (1.04%) $14.55 $25.23
May 30, 2008 $0.48 $14.61 $25.81
Feb. 29, 2008 $0.48 $12.98 $23.36
Nov. 30, 2007 $0.48 $15.19 $27.91
Aug. 31, 2007 $0.48 (1.05%) $16.90 $31.60
May 31, 2007 $0.475 $22.09 $41.92
Feb. 28, 2007 $0.475 $23.97 $46.00
Nov. 30, 2006 $0.475 $20.59 $39.90
Aug. 31, 2006 $0.475 (1.06%) $18.37 $36.04
May 31, 2006 $0.47 $17.69 $35.16
Feb. 28, 2006 $0.47 $16.95 $34.13
Dec. 15, 2005 $0.47 Special $16.31 $33.29
Nov. 30, 2005 $0.47 $16.31 $33.29
Aug. 31, 2005 $0.47 (1.08%) $14.94 $30.92
May 31, 2005 $0.465 $14.72 $30.93
Feb. 28, 2005 $0.465 $15.16 $32.33
Nov. 30, 2004 $0.465 $15.60 $33.74
Aug. 31, 2004 $0.465 (1.09%) $14.37 $31.51
May 28, 2004 $0.46 $13.07 $29.08
Feb. 27, 2004 $0.46 $14.89 $33.65
Nov. 28, 2003 $0.46 $13.21 $30.27
Aug. 29, 2003 $0.46 (1.10%) $11.91 $27.70
May 30, 2003 $0.455 $11.88 $28.09
Feb. 28, 2003 $0.455 $10.29 $24.73
Nov. 29, 2002 $0.455 $10.13 $24.78
Aug. 30, 2002 $0.455 (1.11%) $10.13 $25.25
May 31, 2002 $0.45 $10.22 $25.95
Feb. 28, 2002 $0.45 $9.07 $23.41
Nov. 30, 2001 $0.45 $8.94 $23.54
Aug. 31, 2001 $0.45 (4.65%) $9.37 $25.14
May 31, 2001 $0.43 $8.36 $22.84
Feb. 12, 2001 $0.43 $8.28 $23.03
Feb. 28, 2001 $0.43 $8.36 $23.70
Nov. 30, 2000 $0.43 $7.97 $23.00
Aug. 31, 2000 $0.43 (10.26%) $8.46 $24.88
May 31, 2000 $0.39 $7.21 $21.56
Feb. 29, 2000 $0.39 $6.49 $19.75
Nov. 30, 1999 $0.39 $6.10 $18.94
Aug. 31, 1999 $0.39 (14.71%) $6.81 $21.56
May 28, 1999 $0.34 $7.36 $23.75
Feb. 26, 1999 $0.34 $6.80 $22.25
Nov. 30, 1998 $0.34 $7.01 $23.31
Aug. 31, 1998 $0.34 (13.33%) $6.32 $21.31
May 29, 1998 $0.3 $6.86 $23.50
Feb. 27, 1998 $0.3 $6.86 $23.81
Nov. 28, 1997 $0.3 (1.69%) $6.30 $22.12
Aug. 29, 1997 $0.295 (15.69%) $6.18 $22.00
May 30, 1997 $0.255 $4.95 $17.88
Feb. 28, 1997 $0.255 $5.38 $19.69
Nov. 29, 1996 $0.255 (5.15%) $4.82 $17.88
Aug. 30, 1996 $0.2425 (-1.02%) $4.02 $15.12
May 31, 1996 $0.245 $3.89 $14.88
Feb. 29, 1996 $0.245 $4.02 $15.62
Nov. 30, 1995 $0.245 $3.82 $15.06
Aug. 31, 1995 $0.245 (4.26%) $3.52 $14.12
May 31, 1995 $0.235 $3.40 $13.88
Feb. 28, 1995 $0.235 $3.16 $13.12
Nov. 9, 1994 $0.235 $2.88 $12.19
Nov. 30, 1994 $0.235 $3.42 $25.00
Aug. 31, 1994 $0.235 (4.44%) $3.09 $13.31
May 27, 1994 $0.225 $2.92 $12.81
Feb. 28, 1994 $0.225 (7.14%) $2.46 $11.00
Sept. 1, 1993 $0.21 $2.19 $9.98
June 1, 1993 $0.21 $2.26 $10.50
Feb. 26, 1993 $0.21 $2.10 $9.98
Nov. 6, 1992 $0.21 $1.62 $7.88
Aug. 10, 1992 $0.21 $1.63 $8.14
May 8, 1992 $0.21 $1.59 $8.14
Feb. 10, 1992 $0.21 $1.45 $7.61
Nov. 8, 1991 $0.21 $1.46 $7.88
Aug. 9, 1991 $0.21 $1.19 $6.56
May 10, 1991 $0.21 $1.24 $7.09
Feb. 8, 1991 $0.21 $1.03 $6.04
Nov. 7, 1990 $0.21 (-41.18%) $0.95 $5.78
Aug. 10, 1990 $0.357 $1.58 $9.98
May 11, 1990 $0.357 $1.53 $9.98
Feb. 8, 1990 $0.357 $1.59 $10.76
Nov. 9, 1989 $0.357 $1.62 $11.29
Aug. 9, 1989 $0.357 $1.57 $11.29
May 11, 1989 $0.357 $1.45 $10.76
Feb. 8, 1989 $0.357 (-12.82%) $1.54 $11.81
Aug. 10, 1987 $0.4095 (-3.47%) $2.03 $16.01
May 11, 1987 $0.4242 (-2.42%) $1.91 $15.49
Feb. 9, 1987 $0.4347 $1.93 $16.01

Split

DateSplit Ratio
Aug. 26, 1997 2
Oct. 4, 1993 0.238

DRE

Price: $35.15

52 week range price:
$24.66
$36.04

Dividend Yield: 2.45%

5-year range yield:
2.45%
12.09%

Payout Ratio: 80.37%

Payout Ratio Range:
76.10%
742.30%

Dividend Per Share: $0.86

Earnings Per Share: $1.07

P/E Ratio: 31.30

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.0 million

Ebitda: 152.6 million

Market Capitalization: 13.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: -6.60%

DGR5: 7.21%

DGR10: -3.51%

DGR20: 0.70%

Links: