Duke Realty Corp. dividend history
Dividend history for stock DRE (Duke Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 30, 2019 | $0.215 | Upcoming dividend | |
| May 31, 2019 | $0.215 | $30.56 | $30.56 |
| Feb. 28, 2019 | $0.215 | $29.48 | $29.69 |
| Nov. 30, 2018 | $0.215 (7.50%) | $27.96 | $28.36 |
| Aug. 31, 2018 | $0.2 | $27.81 | $28.43 |
| May 31, 2018 | $0.2 | $27.25 | $28.05 |
| Feb. 28, 2018 | $0.2 (-76.47%) | $24.63 | $25.53 |
| Dec. 12, 2017 | $0.85 Special (325%) | $26.92 | $28.13 |
| Nov. 30, 2017 | $0.2 (5.26%) | $26.66 | $28.70 |
| Aug. 31, 2017 | $0.19 | $26.58 | $28.82 |
| May 31, 2017 | $0.19 | $25.38 | $27.70 |
| Feb. 28, 2017 | $0.19 | $22.85 | $25.11 |
| Nov. 30, 2016 | $0.19 (5.56%) | $21.36 | $23.65 |
| Aug. 31, 2016 | $0.18 | $25.23 | $28.17 |
| May 31, 2016 | $0.18 | $20.82 | $23.39 |
| Feb. 29, 2016 | $0.18 | $16.57 | $18.76 |
| Nov. 30, 2015 | $0.18 | $16.87 | $19.28 |
| Dec. 15, 2015 | $0.18 Special (5.88%) | $16.87 | $19.28 |
| Aug. 31, 2015 | $0.17 | $17.06 | $19.68 |
| May 29, 2015 | $0.17 | $16.79 | $19.53 |
| Feb. 13, 2015 | $0.17 | $18.43 | $21.63 |
| Feb. 27, 2015 | $0.17 | $18.25 | $21.59 |
| Nov. 28, 2014 | $0.17 | $16.02 | $19.10 |
| Aug. 29, 2014 | $0.17 | $14.94 | $17.97 |
| May 30, 2014 | $0.17 | $14.26 | $17.31 |
| Feb. 28, 2014 | $0.17 | $13.14 | $16.11 |
| Nov. 29, 2013 | $0.17 | $12.58 | $15.59 |
| Aug. 30, 2013 | $0.17 | $12.22 | $15.31 |
| May 31, 2013 | $0.17 | $14.56 | $18.43 |
| Feb. 28, 2013 | $0.17 | $12.41 | $15.86 |
| Nov. 30, 2012 | $0.17 | $10.45 | $13.50 |
| Aug. 31, 2012 | $0.17 | $10.74 | $14.05 |
| May 31, 2012 | $0.17 | $10.83 | $14.33 |
| Feb. 29, 2012 | $0.17 | $10.33 | $13.83 |
| Nov. 30, 2011 | $0.17 | $8.42 | $11.41 |
| Aug. 31, 2011 | $0.17 | $8.51 | $11.70 |
| May 31, 2011 | $0.17 | $10.32 | $14.42 |
| Feb. 28, 2011 | $0.17 | $9.68 | $13.68 |
| Nov. 30, 2010 | $0.17 | $8.20 | $11.73 |
| Aug. 31, 2010 | $0.17 | $7.69 | $11.16 |
| May 31, 2010 | $0.17 | $9.45 | $13.92 |
| Feb. 26, 2010 | $0.17 | $7.01 | $10.46 |
| Nov. 30, 2009 | $0.17 | $7.39 | $11.20 |
| Aug. 31, 2009 | $0.17 | $6.79 | $10.44 |
| May 29, 2009 | $0.17 (-32%) | $5.93 | $9.26 |
| Feb. 27, 2009 | $0.25 (-48.45%) | $5.75 | $9.15 |
| Nov. 29, 2008 | $0.485 | $6.06 | $9.91 |
| Aug. 29, 2008 | $0.485 (1.04%) | $14.79 | $25.23 |
| May 30, 2008 | $0.48 | $14.86 | $25.81 |
| Feb. 29, 2008 | $0.48 | $13.20 | $23.36 |
| Nov. 30, 2007 | $0.48 | $15.44 | $27.91 |
| Aug. 31, 2007 | $0.48 (1.05%) | $17.19 | $31.60 |
| May 31, 2007 | $0.475 | $22.46 | $41.92 |
| Feb. 28, 2007 | $0.475 | $24.38 | $46.00 |
| Nov. 30, 2006 | $0.475 | $20.93 | $39.90 |
| Aug. 31, 2006 | $0.475 (1.06%) | $18.68 | $36.04 |
| May 31, 2006 | $0.47 | $17.99 | $35.16 |
| Feb. 28, 2006 | $0.47 | $17.24 | $34.13 |
| Dec. 15, 2005 | $0.47 Special | $16.59 | $33.29 |
| Nov. 30, 2005 | $0.47 | $16.59 | $33.29 |
| Aug. 31, 2005 | $0.47 (1.08%) | $15.19 | $30.92 |
| May 31, 2005 | $0.465 | $14.97 | $30.93 |
| Feb. 28, 2005 | $0.465 | $15.42 | $32.33 |
| Nov. 30, 2004 | $0.465 | $15.86 | $33.74 |
| Aug. 31, 2004 | $0.465 (1.09%) | $14.62 | $31.51 |
| May 28, 2004 | $0.46 | $13.29 | $29.08 |
| Feb. 27, 2004 | $0.46 | $15.14 | $33.65 |
| Nov. 28, 2003 | $0.46 | $13.44 | $30.27 |
| Aug. 29, 2003 | $0.46 (1.10%) | $12.11 | $27.70 |
| May 30, 2003 | $0.455 | $12.08 | $28.09 |
| Feb. 28, 2003 | $0.455 | $10.46 | $24.73 |
| Nov. 29, 2002 | $0.455 | $10.30 | $24.78 |
| Aug. 30, 2002 | $0.455 (1.11%) | $10.30 | $25.25 |
| May 31, 2002 | $0.45 | $10.39 | $25.95 |
| Feb. 28, 2002 | $0.45 | $9.22 | $23.41 |
| Nov. 30, 2001 | $0.45 | $9.09 | $23.54 |
| Aug. 31, 2001 | $0.45 (4.65%) | $9.53 | $25.14 |
| May 31, 2001 | $0.43 | $8.50 | $22.84 |
| Feb. 12, 2001 | $0.43 | $8.42 | $23.03 |
| Feb. 28, 2001 | $0.43 | $8.50 | $23.70 |
| Nov. 30, 2000 | $0.43 | $8.10 | $23.00 |
| Aug. 31, 2000 | $0.43 (10.26%) | $8.60 | $24.88 |
| May 31, 2000 | $0.39 | $7.33 | $21.56 |
| Feb. 29, 2000 | $0.39 | $6.60 | $19.75 |
| Nov. 30, 1999 | $0.39 | $6.20 | $18.94 |
| Aug. 31, 1999 | $0.39 (14.71%) | $6.92 | $21.56 |
| May 28, 1999 | $0.34 | $7.48 | $23.75 |
| Feb. 26, 1999 | $0.34 | $6.91 | $22.25 |
| Nov. 30, 1998 | $0.34 | $7.13 | $23.31 |
| Aug. 31, 1998 | $0.34 (13.33%) | $6.43 | $21.31 |
| May 29, 1998 | $0.3 | $6.97 | $23.50 |
| Feb. 27, 1998 | $0.3 | $6.98 | $23.81 |
| Nov. 28, 1997 | $0.3 (-49.15%) | $6.40 | $22.12 |
| Aug. 29, 1997 | $0.59 (15.69%) | $6.28 | $22.00 |
| May 30, 1997 | $0.51 | $4.97 | $17.88 |
| Feb. 28, 1997 | $0.51 | $5.32 | $19.69 |
| Nov. 29, 1996 | $0.51 | $4.70 | $17.88 |
| Aug. 30, 1996 | $0.51 (4.08%) | $3.87 | $15.12 |
| May 31, 1996 | $0.49 | $3.68 | $14.88 |
| Feb. 29, 1996 | $0.49 | $3.74 | $15.62 |
| Nov. 30, 1995 | $0.49 | $3.49 | $15.06 |
| Aug. 31, 1995 | $0.49 (4.26%) | $3.17 | $14.12 |
| May 31, 1995 | $0.47 | $3.01 | $13.88 |
| Feb. 28, 1995 | $0.47 | $2.75 | $13.12 |
| Nov. 9, 1994 | $0.47 (100%) | $2.46 | $12.19 |
| Nov. 30, 1994 | $0.235 (-50%) | $3.42 | $25.00 |
| Aug. 31, 1994 | $0.47 (4.44%) | $2.59 | $13.31 |
| May 27, 1994 | $0.45 | $2.40 | $12.81 |
| Feb. 28, 1994 | $0.45 (350%) | $1.99 | $11.00 |
| Sept. 1, 1993 | $0.1 | $1.73 | $9.98 |
| June 1, 1993 | $0.1 | $1.80 | $10.50 |
| Feb. 26, 1993 | $0.1 | $1.70 | $9.98 |
| Nov. 6, 1992 | $0.1 | $1.33 | $7.88 |
| Aug. 10, 1992 | $0.1 | $1.35 | $8.14 |
| May 8, 1992 | $0.1 | $1.34 | $8.14 |
| Feb. 10, 1992 | $0.1 | $1.24 | $7.61 |
| Nov. 8, 1991 | $0.1 | $1.26 | $7.88 |
| Aug. 9, 1991 | $0.1 | $1.04 | $6.56 |
| May 10, 1991 | $0.1 | $1.10 | $7.09 |
| Feb. 8, 1991 | $0.1 | $0.93 | $6.04 |
| Nov. 7, 1990 | $0.1 (-41.18%) | $0.87 | $5.78 |
| Aug. 10, 1990 | $0.17 | $1.48 | $9.98 |
| May 11, 1990 | $0.17 | $1.46 | $9.98 |
| Feb. 8, 1990 | $0.17 | $1.55 | $10.76 |
| Nov. 9, 1989 | $0.17 | $1.60 | $11.29 |
| Aug. 9, 1989 | $0.17 (-52.38%) | $1.58 | $11.29 |
| May 11, 1989 | $0.357 | $1.48 | $10.76 |
| Feb. 8, 1989 | $0.357 (-12.82%) | $1.58 | $11.81 |
| Aug. 10, 1987 | $0.4095 (-3.47%) | $2.08 | $16.01 |
| May 11, 1987 | $0.4242 (-2.42%) | $1.96 | $15.49 |
| Feb. 9, 1987 | $0.4347 | $1.97 | $16.01 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 26, 1997 | 2 |
| Oct. 4, 1993 | 0.238 |
DRE
Price: $33.25
52 week range price:
Dividend Yield: 2.59%
5-year range yield:
Payout Ratio: 80.37%
Payout Ratio Range:
Dividend Per Share: $0.86
Earnings Per Share: $1.07
P/E Ratio: 50.61
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.4 million
Ebitda: 152.6 millionMarket Capitalization: 11.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: -1.26%
DGR5: 4.54%
DGR10: -4.85%
DGR20: 0.03%