Duke Realty Corp. dividend history
Dividend history for stock DRE (Duke Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Duke Realty Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-13 | $0.235 | $30.41 | $30.41 | |
| 2020-02-13 | 2020-02-28 | $0.235 | $37.66 | $37.94 |
| 2019-11-13 | 2019-11-29 | $0.235
(9.30%) |
$34.37 | $34.84 |
| 2019-08-14 | 2019-08-30 | $0.215 | $31.93 | $32.59 |
| 2019-05-15 | 2019-05-31 | $0.215 | $29.75 | $30.56 |
| 2019-02-13 | 2019-02-28 | $0.215 | $28.70 | $29.69 |
| 2018-11-14 | 2018-11-30 | $0.215
(7.50%) |
$27.21 | $28.36 |
| 2018-08-15 | 2018-08-31 | $0.2 | $27.07 | $28.43 |
| 2018-05-15 | 2018-05-31 | $0.2 | $26.53 | $28.05 |
| 2018-02-14 | 2018-02-28 | $0.2
(-76.47%) |
$23.97 | $25.53 |
| 2017-11-30 | 2017-12-12 | $0.85
Special
(325%) |
$26.21 | $28.13 |
| 2017-11-15 | 2017-11-30 | $0.2
(5.26%) |
$25.95 | $28.70 |
| 2017-08-14 | 2017-08-31 | $0.19 | $25.88 | $28.82 |
| 2017-05-12 | 2017-05-31 | $0.19 | $24.70 | $27.70 |
| 2017-02-14 | 2017-02-28 | $0.19 | $22.24 | $25.11 |
| 2016-11-14 | 2016-11-30 | $0.19
(5.56%) |
$20.79 | $23.65 |
| 2016-08-12 | 2016-08-31 | $0.18 | $24.56 | $28.17 |
| 2016-05-12 | 2016-05-31 | $0.18 | $20.27 | $23.39 |
| 2016-02-11 | 2016-02-29 | $0.18 | $16.13 | $18.76 |
| 2015-11-12 | 2015-12-15 | $0.18 Special | $16.42 | $19.28 |
| 2015-11-12 | 2015-11-30 | $0.18
(5.88%) |
$16.42 | $19.28 |
| 2015-08-12 | 2015-08-31 | $0.17 | $16.61 | $19.68 |
| 2015-05-12 | 2015-05-29 | $0.17 | $16.34 | $19.53 |
| 2015-02-13 | $0.17 | $17.94 | $21.63 | |
| 2015-02-12 | 2015-02-27 | $0.17 | $17.77 | $21.59 |
| 2014-11-12 | 2014-11-28 | $0.17 | $15.59 | $19.10 |
| 2014-08-12 | 2014-08-29 | $0.17 | $14.54 | $17.97 |
| 2014-05-13 | 2014-05-30 | $0.17 | $13.88 | $17.31 |
| 2014-02-12 | 2014-02-28 | $0.17 | $12.79 | $16.11 |
| 2013-11-12 | 2013-11-29 | $0.17 | $12.25 | $15.59 |
| 2013-08-13 | 2013-08-30 | $0.17 | $11.90 | $15.31 |
| 2013-05-14 | 2013-05-31 | $0.17 | $14.17 | $18.43 |
| 2013-02-11 | 2013-02-28 | $0.17 | $12.08 | $15.86 |
| 2012-11-09 | 2012-11-30 | $0.17 | $10.18 | $13.50 |
| 2012-08-13 | 2012-08-31 | $0.17 | $10.46 | $14.05 |
| 2012-05-14 | 2012-05-31 | $0.17 | $10.54 | $14.33 |
| 2012-02-13 | 2012-02-29 | $0.17 | $10.05 | $13.83 |
| 2011-11-14 | 2011-11-30 | $0.17 | $8.19 | $11.41 |
| 2011-08-15 | 2011-08-31 | $0.17 | $8.28 | $11.70 |
| 2011-05-13 | 2011-05-31 | $0.17 | $10.05 | $14.42 |
| 2011-02-10 | 2011-02-28 | $0.17 | $9.42 | $13.68 |
| 2010-11-12 | 2010-11-30 | $0.17 | $7.98 | $11.73 |
| 2010-08-13 | 2010-08-31 | $0.17 | $7.48 | $11.16 |
| 2010-05-13 | 2010-05-31 | $0.17 | $9.19 | $13.92 |
| 2010-02-10 | 2010-02-26 | $0.17 | $6.83 | $10.46 |
| 2009-11-10 | 2009-11-30 | $0.17 | $7.19 | $11.20 |
| 2009-08-12 | 2009-08-31 | $0.17 | $6.61 | $10.44 |
| 2009-05-12 | 2009-05-29 | $0.17
(-32%) |
$5.77 | $9.26 |
| 2009-02-11 | 2009-02-27 | $0.25
(-48.45%) |
$5.60 | $9.15 |
| 2008-11-12 | 2008-11-29 | $0.485 | $5.90 | $9.91 |
| 2008-08-12 | 2008-08-29 | $0.485
(1.04%) |
$14.40 | $25.23 |
| 2008-05-12 | 2008-05-30 | $0.48 | $14.46 | $25.81 |
| 2008-02-12 | 2008-02-29 | $0.48 | $12.84 | $23.36 |
| 2007-11-09 | 2007-11-30 | $0.48 | $15.03 | $27.91 |
| 2007-08-10 | 2007-08-31 | $0.48
(1.05%) |
$16.73 | $31.60 |
| 2007-05-10 | 2007-05-31 | $0.475 | $21.87 | $41.92 |
| 2007-02-12 | 2007-02-28 | $0.475 | $23.73 | $46.00 |
| 2006-11-10 | 2006-11-30 | $0.475 | $20.38 | $39.90 |
| 2006-08-10 | 2006-08-31 | $0.475
(1.06%) |
$18.19 | $36.04 |
| 2006-05-10 | 2006-05-31 | $0.47 | $17.51 | $35.16 |
| 2006-02-10 | 2006-02-28 | $0.47 | $16.78 | $34.13 |
| 2005-11-09 | 2005-12-15 | $0.47 Special | $16.14 | $33.29 |
| 2005-11-09 | 2005-11-30 | $0.47 | $16.14 | $33.29 |
| 2005-08-10 | 2005-08-31 | $0.47
(1.08%) |
$14.79 | $30.92 |
| 2005-05-10 | 2005-05-31 | $0.465 | $14.57 | $30.93 |
| 2005-02-10 | 2005-02-28 | $0.465 | $15.01 | $32.33 |
| 2004-11-09 | 2004-11-30 | $0.465 | $15.44 | $33.74 |
| 2004-08-11 | 2004-08-31 | $0.465
(1.09%) |
$14.23 | $31.51 |
| 2004-05-12 | 2004-05-28 | $0.46 | $12.94 | $29.08 |
| 2004-02-10 | 2004-02-27 | $0.46 | $14.74 | $33.65 |
| 2003-11-12 | 2003-11-28 | $0.46 | $13.08 | $30.27 |
| 2003-08-12 | 2003-08-29 | $0.46
(1.10%) |
$11.79 | $27.70 |
| 2003-05-12 | 2003-05-30 | $0.455 | $11.76 | $28.09 |
| 2003-02-12 | 2003-02-28 | $0.455 | $10.19 | $24.73 |
| 2002-11-12 | 2002-11-29 | $0.455 | $10.02 | $24.78 |
| 2002-08-12 | 2002-08-30 | $0.455
(1.11%) |
$10.03 | $25.25 |
| 2002-05-10 | 2002-05-31 | $0.45 | $10.12 | $25.95 |
| 2002-02-08 | 2002-02-28 | $0.45 | $8.97 | $23.41 |
| 2001-11-09 | 2001-11-30 | $0.45 | $8.85 | $23.54 |
| 2001-08-14 | 2001-08-31 | $0.45
(4.65%) |
$9.28 | $25.14 |
| 2001-05-11 | 2001-05-31 | $0.43 | $8.28 | $22.84 |
| 2001-02-12 | $0.43 | $8.19 | $23.03 | |
| 2001-02-08 | 2001-02-28 | $0.43 | $8.27 | $23.70 |
| 2000-11-10 | 2000-11-30 | $0.43 | $7.89 | $23.00 |
| 2000-08-14 | 2000-08-31 | $0.43
(10.26%) |
$8.37 | $24.88 |
| 2000-05-11 | 2000-05-31 | $0.39 | $7.14 | $21.56 |
| 2000-02-09 | 2000-02-29 | $0.39 | $6.42 | $19.75 |
| 1999-11-17 | 1999-11-30 | $0.39 | $6.04 | $18.94 |
| 1999-08-12 | 1999-08-31 | $0.39
(14.71%) |
$6.74 | $21.56 |
| 1999-05-11 | 1999-05-28 | $0.34 | $7.28 | $23.75 |
| 1999-02-09 | 1999-02-26 | $0.34 | $6.73 | $22.25 |
| 1998-11-09 | 1998-11-30 | $0.34 | $6.94 | $23.31 |
| 1998-08-12 | 1998-08-31 | $0.34
(13.33%) |
$6.26 | $21.31 |
| 1998-05-11 | 1998-05-29 | $0.3 | $6.79 | $23.50 |
| 1998-02-11 | 1998-02-27 | $0.3 | $6.79 | $23.81 |
| 1997-11-12 | 1997-11-28 | $0.3
(-49.15%) |
$6.23 | $22.12 |
| 1997-08-13 | 1997-08-29 | $0.59
(15.69%) |
$6.11 | $22.00 |
| 1997-05-14 | 1997-05-30 | $0.51 | $4.84 | $17.88 |
| 1997-02-12 | 1997-02-28 | $0.51 | $5.18 | $19.69 |
| 1996-11-13 | 1996-11-29 | $0.51 | $4.58 | $17.88 |
| 1996-08-14 | 1996-08-30 | $0.51
(4.08%) |
$3.77 | $15.12 |
| 1996-05-15 | 1996-05-31 | $0.49 | $3.58 | $14.88 |
| 1996-02-13 | 1996-02-29 | $0.49 | $3.64 | $15.62 |
| 1995-11-14 | 1995-11-30 | $0.49 | $3.40 | $15.06 |
| 1995-08-15 | 1995-08-31 | $0.49
(4.26%) |
$3.09 | $14.12 |
| 1995-05-09 | 1995-05-31 | $0.47 | $2.93 | $13.88 |
| 1995-02-08 | 1995-02-28 | $0.47 | $2.68 | $13.12 |
| 1994-11-09 | $0.47
(100%) |
$2.40 | $12.19 | |
| 1994-11-04 | 1994-11-30 | $0.235
(-50%) |
$3.42 | $25.00 |
| 1994-08-11 | 1994-08-31 | $0.47
(4.44%) |
$2.52 | $13.31 |
| 1994-05-09 | 1994-05-27 | $0.45 | $2.34 | $12.81 |
| 1994-02-08 | 1994-02-28 | $0.45
(350%) |
$1.93 | $11.00 |
| 1993-08-10 | 1993-09-01 | $0.1 | $1.68 | $9.98 |
| 1993-05-11 | 1993-06-01 | $0.1 | $1.76 | $10.50 |
| 1993-02-08 | 1993-02-26 | $0.1 | $1.65 | $9.98 |
| 1992-11-06 | $0.1 | $1.29 | $7.88 | |
| 1992-08-10 | $0.1 | $1.32 | $8.14 | |
| 1992-05-08 | $0.1 | $1.30 | $8.14 | |
| 1992-02-10 | $0.1 | $1.20 | $7.61 | |
| 1991-11-08 | $0.1 | $1.23 | $7.88 | |
| 1991-08-09 | $0.1 | $1.01 | $6.56 | |
| 1991-05-10 | $0.1 | $1.07 | $7.09 | |
| 1991-02-08 | $0.1 | $0.90 | $6.04 | |
| 1990-11-07 | $0.1
(-41.18%) |
$0.85 | $5.78 | |
| 1990-08-10 | $0.17 | $1.44 | $9.98 | |
| 1990-05-11 | $0.17 | $1.42 | $9.98 | |
| 1990-02-08 | $0.17 | $1.51 | $10.76 | |
| 1989-11-09 | $0.17 | $1.56 | $11.29 | |
| 1989-08-09 | $0.17
(-52.38%) |
$1.54 | $11.29 | |
| 1989-05-11 | $0.357 | $1.44 | $10.76 | |
| 1989-02-08 | $0.357
(-12.82%) |
$1.53 | $11.81 | |
| 1987-08-10 | $0.4095
(-3.47%) |
$2.02 | $16.01 | |
| 1987-05-11 | $0.4242
(-2.42%) |
$1.90 | $15.49 | |
| 1987-02-09 | $0.4347 | $1.92 | $16.01 |
Duke Realty Corp. Splits
| Date | Split Ratio |
|---|---|
| 1997-08-26 | 2 |
| 1993-10-04 | 0.238 |
DRE
List: Challengers
Price: $36.57
52 week range price:
Dividend Yield: 2.57%
5-year range yield:
Payout Ratio: 77.74%
Payout Ratio Range:
Dividend Per Share: $0.86
Earnings Per Share: $1.11
Future Ex-Dividend Date: -
P/E Ratio: 31.17
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 5.5 million
Ebitda: 152.6 millionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 6.43%
DGR5: 6.13%
DGR10: 2.01%
DGR20: -0.28%