Duke Realty Corporation dividend history

Dividend history for stock DRE (Duke Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.215 Upcoming dividend
Nov. 30, 2018 $0.215 (7.50%) $28.16 $28.36
Aug. 31, 2018 $0.2 $28.01 $28.43
May 31, 2018 $0.2 $27.44 $28.05
Feb. 28, 2018 $0.2 (-76.47%) $24.80 $25.53
Dec. 12, 2017 $0.85 Special (325%) $27.12 $28.13
Nov. 30, 2017 $0.2 (5.26%) $26.84 $28.70
Aug. 31, 2017 $0.19 $26.77 $28.82
May 31, 2017 $0.19 $25.56 $27.70
Feb. 28, 2017 $0.19 $23.01 $25.11
Nov. 30, 2016 $0.19 (5.56%) $21.51 $23.65
Aug. 31, 2016 $0.18 $25.41 $28.17
May 31, 2016 $0.18 $20.97 $23.39
Feb. 29, 2016 $0.18 $16.69 $18.76
Dec. 15, 2015 $0.18 Special $16.99 $19.28
Nov. 30, 2015 $0.18 (5.88%) $16.99 $19.28
Aug. 31, 2015 $0.17 $17.18 $19.68
May 29, 2015 $0.17 $16.91 $19.53
Feb. 13, 2015 $0.17 $18.56 $21.63
Feb. 27, 2015 $0.17 $18.38 $21.59
Nov. 28, 2014 $0.17 $16.13 $19.10
Aug. 29, 2014 $0.17 $15.05 $17.97
May 30, 2014 $0.17 $14.36 $17.31
Feb. 28, 2014 $0.17 $13.23 $16.11
Nov. 29, 2013 $0.17 $12.67 $15.59
Aug. 30, 2013 $0.17 $12.31 $15.31
May 31, 2013 $0.17 $14.66 $18.43
Feb. 28, 2013 $0.17 $12.50 $15.86
Nov. 30, 2012 $0.17 $10.53 $13.50
Aug. 31, 2012 $0.17 $10.82 $14.05
May 31, 2012 $0.17 $10.90 $14.33
Feb. 29, 2012 $0.17 $10.40 $13.83
Nov. 30, 2011 $0.17 $8.48 $11.41
Aug. 31, 2011 $0.17 $8.57 $11.70
May 31, 2011 $0.17 $10.39 $14.42
Feb. 28, 2011 $0.17 $9.75 $13.68
Nov. 30, 2010 $0.17 $8.25 $11.73
Aug. 31, 2010 $0.17 $7.74 $11.16
May 31, 2010 $0.17 $9.51 $13.92
Feb. 26, 2010 $0.17 $7.06 $10.46
Nov. 30, 2009 $0.17 $7.44 $11.20
Aug. 31, 2009 $0.17 $6.84 $10.44
May 29, 2009 $0.17 (-32%) $5.97 $9.26
Feb. 27, 2009 $0.25 (-48.45%) $5.79 $9.15
Nov. 29, 2008 $0.485 $6.10 $9.91
Aug. 29, 2008 $0.485 (1.04%) $14.90 $25.23
May 30, 2008 $0.48 $14.96 $25.81
Feb. 29, 2008 $0.48 $13.29 $23.36
Nov. 30, 2007 $0.48 $15.55 $27.91
Aug. 31, 2007 $0.48 (1.05%) $17.31 $31.60
May 31, 2007 $0.475 $22.62 $41.92
Feb. 28, 2007 $0.475 $24.55 $46.00
Nov. 30, 2006 $0.475 $21.08 $39.90
Aug. 31, 2006 $0.475 (1.06%) $18.82 $36.04
May 31, 2006 $0.47 $18.12 $35.16
Feb. 28, 2006 $0.47 $17.36 $34.13
Dec. 15, 2005 $0.47 Special $16.70 $33.29
Nov. 30, 2005 $0.47 $16.70 $33.29
Aug. 31, 2005 $0.47 (1.08%) $15.30 $30.92
May 31, 2005 $0.465 $15.08 $30.93
Feb. 28, 2005 $0.465 $15.53 $32.33
Nov. 30, 2004 $0.465 $15.98 $33.74
Aug. 31, 2004 $0.465 (1.09%) $14.72 $31.51
May 28, 2004 $0.46 $13.39 $29.08
Feb. 27, 2004 $0.46 $15.25 $33.65
Nov. 28, 2003 $0.46 $13.53 $30.27
Aug. 29, 2003 $0.46 (1.10%) $12.19 $27.70
May 30, 2003 $0.455 $12.16 $28.09
Feb. 28, 2003 $0.455 $10.54 $24.73
Nov. 29, 2002 $0.455 $10.37 $24.78
Aug. 30, 2002 $0.455 (1.11%) $10.37 $25.25
May 31, 2002 $0.45 $10.47 $25.95
Feb. 28, 2002 $0.45 $9.28 $23.41
Nov. 30, 2001 $0.45 $9.16 $23.54
Aug. 31, 2001 $0.45 (4.65%) $9.60 $25.14
May 31, 2001 $0.43 $8.57 $22.84
Feb. 12, 2001 $0.43 $8.48 $23.03
Feb. 28, 2001 $0.43 $8.56 $23.70
Nov. 30, 2000 $0.43 $8.16 $23.00
Aug. 31, 2000 $0.43 (10.26%) $8.66 $24.88
May 31, 2000 $0.39 $7.38 $21.56
Feb. 29, 2000 $0.39 $6.64 $19.75
Nov. 30, 1999 $0.39 $6.25 $18.94
Aug. 31, 1999 $0.39 (14.71%) $6.97 $21.56
May 28, 1999 $0.34 $7.54 $23.75
Feb. 26, 1999 $0.34 $6.96 $22.25
Nov. 30, 1998 $0.34 $7.18 $23.31
Aug. 31, 1998 $0.34 (13.33%) $6.47 $21.31
May 29, 1998 $0.3 $7.02 $23.50
Feb. 27, 1998 $0.3 $7.03 $23.81
Nov. 28, 1997 $0.3 (-49.15%) $6.45 $22.12
Aug. 29, 1997 $0.59 (15.69%) $6.33 $22.00
May 30, 1997 $0.51 $5.00 $17.88
Feb. 28, 1997 $0.51 $5.36 $19.69
Nov. 29, 1996 $0.51 $4.74 $17.88
Aug. 30, 1996 $0.51 (4.08%) $3.90 $15.12
May 31, 1996 $0.49 $3.70 $14.88
Feb. 29, 1996 $0.49 $3.76 $15.62
Nov. 30, 1995 $0.49 $3.52 $15.06
Aug. 31, 1995 $0.49 (4.26%) $3.19 $14.12
May 31, 1995 $0.47 $3.03 $13.88
Feb. 28, 1995 $0.47 $2.77 $13.12
Nov. 9, 1994 $0.47 (100%) $2.48 $12.19
Nov. 30, 1994 $0.235 (-50%) $3.42 $25.00
Aug. 31, 1994 $0.47 (4.44%) $2.60 $13.31
May 27, 1994 $0.45 $2.42 $12.81
Feb. 28, 1994 $0.45 (350%) $2.00 $11.00
Sept. 1, 1993 $0.1 $1.74 $9.98
June 1, 1993 $0.1 $1.82 $10.50
Feb. 26, 1993 $0.1 $1.71 $9.98
Nov. 6, 1992 $0.1 $1.34 $7.88
Aug. 10, 1992 $0.1 $1.36 $8.14
May 8, 1992 $0.1 $1.35 $8.14
Feb. 10, 1992 $0.1 $1.24 $7.61
Nov. 8, 1991 $0.1 $1.27 $7.88
Aug. 9, 1991 $0.1 $1.05 $6.56
May 10, 1991 $0.1 $1.11 $7.09
Feb. 8, 1991 $0.1 $0.93 $6.04
Nov. 7, 1990 $0.1 (-41.18%) $0.88 $5.78
Aug. 10, 1990 $0.17 $1.49 $9.98
May 11, 1990 $0.17 $1.47 $9.98
Feb. 8, 1990 $0.17 $1.56 $10.76
Nov. 9, 1989 $0.17 $1.61 $11.29
Aug. 9, 1989 $0.17 (-52.38%) $1.59 $11.29
May 11, 1989 $0.357 $1.49 $10.76
Feb. 8, 1989 $0.357 (-12.82%) $1.59 $11.81
Aug. 10, 1987 $0.4095 (-3.47%) $2.09 $16.01
May 11, 1987 $0.4242 (-2.42%) $1.97 $15.49
Feb. 9, 1987 $0.4347 $1.98 $16.01

Split

DateSplit Ratio
Aug. 26, 1997 2
Oct. 4, 1993 0.238

DRE

Price: $30.09

52 week range price:
$24.30
$30.14

Dividend Yield: 2.86%

5-year range yield:
2.56%
12.09%

Payout Ratio: 80.37%

Payout Ratio Range:
18.82%
742.30%

Dividend Per Share: $0.86

Earnings Per Share: $1.07

P/E Ratio: 22.46

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.2 million

Ebitda: 152.6 million

Market Capitalization: 10.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: -1.26%

DGR5: 4.54%

DGR10: -4.85%

DGR20: 0.03%

Links: