Duke Realty Corporation dividend history

Dividend history for stock DRE (Duke Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.235 Upcoming dividend
Nov. 29, 2019 $0.235 (9.30%) $34.62 $34.84
Aug. 30, 2019 $0.215 $32.17 $32.59
May 31, 2019 $0.215 $29.97 $30.56
Feb. 28, 2019 $0.215 $28.91 $29.69
Nov. 30, 2018 $0.215 (7.50%) $27.42 $28.36
Aug. 31, 2018 $0.2 $27.28 $28.43
May 31, 2018 $0.2 $26.72 $28.05
Feb. 28, 2018 $0.2 (-76.47%) $24.15 $25.53
Dec. 12, 2017 $0.85 Special (325%) $26.41 $28.13
Nov. 30, 2017 $0.2 (5.26%) $26.14 $28.70
Aug. 31, 2017 $0.19 $26.07 $28.82
May 31, 2017 $0.19 $24.89 $27.70
Feb. 28, 2017 $0.19 $22.41 $25.11
Nov. 30, 2016 $0.19 (5.56%) $20.95 $23.65
Aug. 31, 2016 $0.18 $24.75 $28.17
May 31, 2016 $0.18 $20.42 $23.39
Feb. 29, 2016 $0.18 $16.25 $18.76
Dec. 15, 2015 $0.18 Special $16.54 $19.28
Nov. 30, 2015 $0.18 (5.88%) $16.54 $19.28
Aug. 31, 2015 $0.17 $16.73 $19.68
May 29, 2015 $0.17 $16.46 $19.53
Feb. 13, 2015 $0.17 $18.08 $21.63
Feb. 27, 2015 $0.17 $17.90 $21.59
Nov. 28, 2014 $0.17 $15.71 $19.10
Aug. 29, 2014 $0.17 $14.65 $17.97
May 30, 2014 $0.17 $13.98 $17.31
Feb. 28, 2014 $0.17 $12.89 $16.11
Nov. 29, 2013 $0.17 $12.34 $15.59
Aug. 30, 2013 $0.17 $11.99 $15.31
May 31, 2013 $0.17 $14.28 $18.43
Feb. 28, 2013 $0.17 $12.17 $15.86
Nov. 30, 2012 $0.17 $10.25 $13.50
Aug. 31, 2012 $0.17 $10.54 $14.05
May 31, 2012 $0.17 $10.62 $14.33
Feb. 29, 2012 $0.17 $10.13 $13.83
Nov. 30, 2011 $0.17 $8.25 $11.41
Aug. 31, 2011 $0.17 $8.34 $11.70
May 31, 2011 $0.17 $10.12 $14.42
Feb. 28, 2011 $0.17 $9.49 $13.68
Nov. 30, 2010 $0.17 $8.04 $11.73
Aug. 31, 2010 $0.17 $7.54 $11.16
May 31, 2010 $0.17 $9.26 $13.92
Feb. 26, 2010 $0.17 $6.88 $10.46
Nov. 30, 2009 $0.17 $7.25 $11.20
Aug. 31, 2009 $0.17 $6.66 $10.44
May 29, 2009 $0.17 (-32%) $5.81 $9.26
Feb. 27, 2009 $0.25 (-48.45%) $5.64 $9.15
Nov. 29, 2008 $0.485 $5.94 $9.91
Aug. 29, 2008 $0.485 (1.04%) $14.51 $25.23
May 30, 2008 $0.48 $14.57 $25.81
Feb. 29, 2008 $0.48 $12.94 $23.36
Nov. 30, 2007 $0.48 $15.14 $27.91
Aug. 31, 2007 $0.48 (1.05%) $16.86 $31.60
May 31, 2007 $0.475 $22.03 $41.92
Feb. 28, 2007 $0.475 $23.91 $46.00
Nov. 30, 2006 $0.475 $20.53 $39.90
Aug. 31, 2006 $0.475 (1.06%) $18.32 $36.04
May 31, 2006 $0.47 $17.64 $35.16
Feb. 28, 2006 $0.47 $16.90 $34.13
Dec. 15, 2005 $0.47 Special $16.27 $33.29
Nov. 30, 2005 $0.47 $16.27 $33.29
Aug. 31, 2005 $0.47 (1.08%) $14.90 $30.92
May 31, 2005 $0.465 $14.68 $30.93
Feb. 28, 2005 $0.465 $15.12 $32.33
Nov. 30, 2004 $0.465 $15.56 $33.74
Aug. 31, 2004 $0.465 (1.09%) $14.33 $31.51
May 28, 2004 $0.46 $13.03 $29.08
Feb. 27, 2004 $0.46 $14.85 $33.65
Nov. 28, 2003 $0.46 $13.18 $30.27
Aug. 29, 2003 $0.46 (1.10%) $11.87 $27.70
May 30, 2003 $0.455 $11.84 $28.09
Feb. 28, 2003 $0.455 $10.26 $24.73
Nov. 29, 2002 $0.455 $10.10 $24.78
Aug. 30, 2002 $0.455 (1.11%) $10.10 $25.25
May 31, 2002 $0.45 $10.19 $25.95
Feb. 28, 2002 $0.45 $9.04 $23.41
Nov. 30, 2001 $0.45 $8.92 $23.54
Aug. 31, 2001 $0.45 (4.65%) $9.35 $25.14
May 31, 2001 $0.43 $8.34 $22.84
Feb. 12, 2001 $0.43 $8.25 $23.03
Feb. 28, 2001 $0.43 $8.34 $23.70
Nov. 30, 2000 $0.43 $7.95 $23.00
Aug. 31, 2000 $0.43 (10.26%) $8.44 $24.88
May 31, 2000 $0.39 $7.19 $21.56
Feb. 29, 2000 $0.39 $6.47 $19.75
Nov. 30, 1999 $0.39 $6.08 $18.94
Aug. 31, 1999 $0.39 (14.71%) $6.79 $21.56
May 28, 1999 $0.34 $7.34 $23.75
Feb. 26, 1999 $0.34 $6.78 $22.25
Nov. 30, 1998 $0.34 $6.99 $23.31
Aug. 31, 1998 $0.34 (13.33%) $6.30 $21.31
May 29, 1998 $0.3 $6.84 $23.50
Feb. 27, 1998 $0.3 $6.84 $23.81
Nov. 28, 1997 $0.3 (-49.15%) $6.28 $22.12
Aug. 29, 1997 $0.59 (15.69%) $6.16 $22.00
May 30, 1997 $0.51 $4.87 $17.88
Feb. 28, 1997 $0.51 $5.22 $19.69
Nov. 29, 1996 $0.51 $4.61 $17.88
Aug. 30, 1996 $0.51 (4.08%) $3.79 $15.12
May 31, 1996 $0.49 $3.61 $14.88
Feb. 29, 1996 $0.49 $3.67 $15.62
Nov. 30, 1995 $0.49 $3.42 $15.06
Aug. 31, 1995 $0.49 (4.26%) $3.11 $14.12
May 31, 1995 $0.47 $2.95 $13.88
Feb. 28, 1995 $0.47 $2.70 $13.12
Nov. 9, 1994 $0.47 (100%) $2.41 $12.19
Nov. 30, 1994 $0.235 (-50%) $3.42 $25.00
Aug. 31, 1994 $0.47 (4.44%) $2.54 $13.31
May 27, 1994 $0.45 $2.35 $12.81
Feb. 28, 1994 $0.45 (350%) $1.95 $11.00
Sept. 1, 1993 $0.1 $1.70 $9.98
June 1, 1993 $0.1 $1.77 $10.50
Feb. 26, 1993 $0.1 $1.66 $9.98
Nov. 6, 1992 $0.1 $1.30 $7.88
Aug. 10, 1992 $0.1 $1.33 $8.14
May 8, 1992 $0.1 $1.31 $8.14
Feb. 10, 1992 $0.1 $1.21 $7.61
Nov. 8, 1991 $0.1 $1.24 $7.88
Aug. 9, 1991 $0.1 $1.02 $6.56
May 10, 1991 $0.1 $1.08 $7.09
Feb. 8, 1991 $0.1 $0.91 $6.04
Nov. 7, 1990 $0.1 (-41.18%) $0.86 $5.78
Aug. 10, 1990 $0.17 $1.46 $9.98
May 11, 1990 $0.17 $1.43 $9.98
Feb. 8, 1990 $0.17 $1.52 $10.76
Nov. 9, 1989 $0.17 $1.57 $11.29
Aug. 9, 1989 $0.17 (-52.38%) $1.55 $11.29
May 11, 1989 $0.357 $1.45 $10.76
Feb. 8, 1989 $0.357 (-12.82%) $1.55 $11.81
Aug. 10, 1987 $0.4095 (-3.47%) $2.04 $16.01
May 11, 1987 $0.4242 (-2.42%) $1.92 $15.49
Feb. 9, 1987 $0.4347 $1.93 $16.01

Split

DateSplit Ratio
Aug. 26, 1997 2
Oct. 4, 1993 0.238

DRE

List: Challengers

Price: $36.195

52 week range price:
$29.12
$38.49

Dividend Yield: 2.60%

5-year range yield:
2.48%
12.09%

Payout Ratio: 80.37%

Payout Ratio Range:
76.10%
742.30%

Dividend Per Share: $0.86

Earnings Per Share: $1.07

P/E Ratio: 32.68

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: 152.6 million

Market Capitalization: 14.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 6.43%

DGR5: 6.13%

DGR10: 2.01%

DGR20: -0.28%

Links: