Duke Realty Corp. dividend history
Dividend history for stock DRE (Duke Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 30, 2019 | $0.215 | $32.59 | $32.59 |
| May 31, 2019 | $0.215 | $30.36 | $30.56 |
| Feb. 28, 2019 | $0.215 | $29.29 | $29.69 |
| Nov. 30, 2018 | $0.215 (7.50%) | $27.78 | $28.36 |
| Aug. 31, 2018 | $0.2 | $27.63 | $28.43 |
| May 31, 2018 | $0.2 | $27.07 | $28.05 |
| Feb. 28, 2018 | $0.2 (-76.47%) | $24.47 | $25.53 |
| Dec. 12, 2017 | $0.85 Special (325%) | $26.75 | $28.13 |
| Nov. 30, 2017 | $0.2 (5.26%) | $26.48 | $28.70 |
| Aug. 31, 2017 | $0.19 | $26.41 | $28.82 |
| May 31, 2017 | $0.19 | $25.21 | $27.70 |
| Feb. 28, 2017 | $0.19 | $22.70 | $25.11 |
| Nov. 30, 2016 | $0.19 (5.56%) | $21.22 | $23.65 |
| Aug. 31, 2016 | $0.18 | $25.07 | $28.17 |
| May 31, 2016 | $0.18 | $20.68 | $23.39 |
| Feb. 29, 2016 | $0.18 (-52.63%) | $16.46 | $18.76 |
| Nov. 30, 2015 | $0.38 | $16.76 | $19.28 |
| Dec. 15, 2015 | $0.38 Special (123.53%) | $16.76 | $19.28 |
| Aug. 31, 2015 | $0.17 | $16.78 | $19.68 |
| May 29, 2015 | $0.17 | $16.51 | $19.53 |
| Feb. 13, 2015 | $0.17 | $18.13 | $21.63 |
| Feb. 27, 2015 | $0.17 | $17.95 | $21.59 |
| Nov. 28, 2014 | $0.17 | $15.75 | $19.10 |
| Aug. 29, 2014 | $0.17 | $14.69 | $17.97 |
| May 30, 2014 | $0.17 | $14.02 | $17.31 |
| Feb. 28, 2014 | $0.17 | $12.92 | $16.11 |
| Nov. 29, 2013 | $0.17 | $12.37 | $15.59 |
| Aug. 30, 2013 | $0.17 | $12.02 | $15.31 |
| May 31, 2013 | $0.17 | $14.32 | $18.43 |
| Feb. 28, 2013 | $0.17 | $12.21 | $15.86 |
| Nov. 30, 2012 | $0.17 | $10.28 | $13.50 |
| Aug. 31, 2012 | $0.17 | $10.57 | $14.05 |
| May 31, 2012 | $0.17 | $10.65 | $14.33 |
| Feb. 29, 2012 | $0.17 | $10.16 | $13.83 |
| Nov. 30, 2011 | $0.17 | $8.28 | $11.41 |
| Aug. 31, 2011 | $0.17 | $8.37 | $11.70 |
| May 31, 2011 | $0.17 | $10.15 | $14.42 |
| Feb. 28, 2011 | $0.17 | $9.52 | $13.68 |
| Nov. 30, 2010 | $0.17 | $8.06 | $11.73 |
| Aug. 31, 2010 | $0.17 | $7.56 | $11.16 |
| May 31, 2010 | $0.17 | $9.29 | $13.92 |
| Feb. 26, 2010 | $0.17 | $6.90 | $10.46 |
| Nov. 30, 2009 | $0.17 | $7.27 | $11.20 |
| Aug. 31, 2009 | $0.17 | $6.68 | $10.44 |
| May 29, 2009 | $0.17 (-32%) | $5.83 | $9.26 |
| Feb. 27, 2009 | $0.25 (-48.45%) | $5.66 | $9.15 |
| Nov. 29, 2008 | $0.485 | $5.96 | $9.91 |
| Aug. 29, 2008 | $0.485 (1.04%) | $14.55 | $25.23 |
| May 30, 2008 | $0.48 | $14.61 | $25.81 |
| Feb. 29, 2008 | $0.48 | $12.98 | $23.36 |
| Nov. 30, 2007 | $0.48 | $15.19 | $27.91 |
| Aug. 31, 2007 | $0.48 (1.05%) | $16.90 | $31.60 |
| May 31, 2007 | $0.475 | $22.09 | $41.92 |
| Feb. 28, 2007 | $0.475 | $23.97 | $46.00 |
| Nov. 30, 2006 | $0.475 | $20.59 | $39.90 |
| Aug. 31, 2006 | $0.475 (1.06%) | $18.37 | $36.04 |
| May 31, 2006 | $0.47 | $17.69 | $35.16 |
| Feb. 28, 2006 | $0.47 | $16.95 | $34.13 |
| Dec. 15, 2005 | $0.47 Special | $16.31 | $33.29 |
| Nov. 30, 2005 | $0.47 | $16.31 | $33.29 |
| Aug. 31, 2005 | $0.47 (1.08%) | $14.94 | $30.92 |
| May 31, 2005 | $0.465 | $14.72 | $30.93 |
| Feb. 28, 2005 | $0.465 | $15.16 | $32.33 |
| Nov. 30, 2004 | $0.465 | $15.60 | $33.74 |
| Aug. 31, 2004 | $0.465 (1.09%) | $14.37 | $31.51 |
| May 28, 2004 | $0.46 | $13.07 | $29.08 |
| Feb. 27, 2004 | $0.46 | $14.89 | $33.65 |
| Nov. 28, 2003 | $0.46 | $13.21 | $30.27 |
| Aug. 29, 2003 | $0.46 (1.10%) | $11.91 | $27.70 |
| May 30, 2003 | $0.455 | $11.88 | $28.09 |
| Feb. 28, 2003 | $0.455 | $10.29 | $24.73 |
| Nov. 29, 2002 | $0.455 | $10.13 | $24.78 |
| Aug. 30, 2002 | $0.455 (1.11%) | $10.13 | $25.25 |
| May 31, 2002 | $0.45 | $10.22 | $25.95 |
| Feb. 28, 2002 | $0.45 | $9.07 | $23.41 |
| Nov. 30, 2001 | $0.45 | $8.94 | $23.54 |
| Aug. 31, 2001 | $0.45 (4.65%) | $9.37 | $25.14 |
| May 31, 2001 | $0.43 | $8.36 | $22.84 |
| Feb. 12, 2001 | $0.43 | $8.28 | $23.03 |
| Feb. 28, 2001 | $0.43 | $8.36 | $23.70 |
| Nov. 30, 2000 | $0.43 | $7.97 | $23.00 |
| Aug. 31, 2000 | $0.43 (10.26%) | $8.46 | $24.88 |
| May 31, 2000 | $0.39 | $7.21 | $21.56 |
| Feb. 29, 2000 | $0.39 | $6.49 | $19.75 |
| Nov. 30, 1999 | $0.39 | $6.10 | $18.94 |
| Aug. 31, 1999 | $0.39 (14.71%) | $6.81 | $21.56 |
| May 28, 1999 | $0.34 | $7.36 | $23.75 |
| Feb. 26, 1999 | $0.34 | $6.80 | $22.25 |
| Nov. 30, 1998 | $0.34 | $7.01 | $23.31 |
| Aug. 31, 1998 | $0.34 (13.33%) | $6.32 | $21.31 |
| May 29, 1998 | $0.3 | $6.86 | $23.50 |
| Feb. 27, 1998 | $0.3 | $6.86 | $23.81 |
| Nov. 28, 1997 | $0.3 (1.69%) | $6.30 | $22.12 |
| Aug. 29, 1997 | $0.295 (15.69%) | $6.18 | $22.00 |
| May 30, 1997 | $0.255 | $4.95 | $17.88 |
| Feb. 28, 1997 | $0.255 | $5.38 | $19.69 |
| Nov. 29, 1996 | $0.255 (5.15%) | $4.82 | $17.88 |
| Aug. 30, 1996 | $0.2425 (-1.02%) | $4.02 | $15.12 |
| May 31, 1996 | $0.245 | $3.89 | $14.88 |
| Feb. 29, 1996 | $0.245 | $4.02 | $15.62 |
| Nov. 30, 1995 | $0.245 | $3.82 | $15.06 |
| Aug. 31, 1995 | $0.245 (4.26%) | $3.52 | $14.12 |
| May 31, 1995 | $0.235 | $3.40 | $13.88 |
| Feb. 28, 1995 | $0.235 | $3.16 | $13.12 |
| Nov. 9, 1994 | $0.235 | $2.88 | $12.19 |
| Nov. 30, 1994 | $0.235 | $3.42 | $25.00 |
| Aug. 31, 1994 | $0.235 (4.44%) | $3.09 | $13.31 |
| May 27, 1994 | $0.225 | $2.92 | $12.81 |
| Feb. 28, 1994 | $0.225 (7.14%) | $2.46 | $11.00 |
| Sept. 1, 1993 | $0.21 | $2.19 | $9.98 |
| June 1, 1993 | $0.21 | $2.26 | $10.50 |
| Feb. 26, 1993 | $0.21 | $2.10 | $9.98 |
| Nov. 6, 1992 | $0.21 | $1.62 | $7.88 |
| Aug. 10, 1992 | $0.21 | $1.63 | $8.14 |
| May 8, 1992 | $0.21 | $1.59 | $8.14 |
| Feb. 10, 1992 | $0.21 | $1.45 | $7.61 |
| Nov. 8, 1991 | $0.21 | $1.46 | $7.88 |
| Aug. 9, 1991 | $0.21 | $1.19 | $6.56 |
| May 10, 1991 | $0.21 | $1.24 | $7.09 |
| Feb. 8, 1991 | $0.21 | $1.03 | $6.04 |
| Nov. 7, 1990 | $0.21 (-41.18%) | $0.95 | $5.78 |
| Aug. 10, 1990 | $0.357 | $1.58 | $9.98 |
| May 11, 1990 | $0.357 | $1.53 | $9.98 |
| Feb. 8, 1990 | $0.357 | $1.59 | $10.76 |
| Nov. 9, 1989 | $0.357 | $1.62 | $11.29 |
| Aug. 9, 1989 | $0.357 | $1.57 | $11.29 |
| May 11, 1989 | $0.357 | $1.45 | $10.76 |
| Feb. 8, 1989 | $0.357 (-12.82%) | $1.54 | $11.81 |
| Aug. 10, 1987 | $0.4095 (-3.47%) | $2.03 | $16.01 |
| May 11, 1987 | $0.4242 (-2.42%) | $1.91 | $15.49 |
| Feb. 9, 1987 | $0.4347 | $1.93 | $16.01 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 26, 1997 | 2 |
| Oct. 4, 1993 | 0.238 |
DRE
Price: $35.15
52 week range price:
Dividend Yield: 2.45%
5-year range yield:
Payout Ratio: 80.37%
Payout Ratio Range:
Dividend Per Share: $0.86
Earnings Per Share: $1.07
P/E Ratio: 31.30
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.0 million
Ebitda: 152.6 millionMarket Capitalization: 13.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: -6.60%
DGR5: 7.21%
DGR10: -3.51%
DGR20: 0.70%