Duke Realty Corp. dividend history

Dividend history for stock DRE (Duke Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Duke Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 $0.235 $30.41 $30.41
2020-02-13 2020-02-28 $0.235 $37.66 $37.94
2019-11-13 2019-11-29 $0.235
(9.30%)
$34.37 $34.84
2019-08-14 2019-08-30 $0.215 $31.93 $32.59
2019-05-15 2019-05-31 $0.215 $29.75 $30.56
2019-02-13 2019-02-28 $0.215 $28.70 $29.69
2018-11-14 2018-11-30 $0.215
(7.50%)
$27.21 $28.36
2018-08-15 2018-08-31 $0.2 $27.07 $28.43
2018-05-15 2018-05-31 $0.2 $26.53 $28.05
2018-02-14 2018-02-28 $0.2
(-76.47%)
$23.97 $25.53
2017-11-30 2017-12-12 $0.85 Special
(325%)
$26.21 $28.13
2017-11-15 2017-11-30 $0.2
(5.26%)
$25.95 $28.70
2017-08-14 2017-08-31 $0.19 $25.88 $28.82
2017-05-12 2017-05-31 $0.19 $24.70 $27.70
2017-02-14 2017-02-28 $0.19 $22.24 $25.11
2016-11-14 2016-11-30 $0.19
(5.56%)
$20.79 $23.65
2016-08-12 2016-08-31 $0.18 $24.56 $28.17
2016-05-12 2016-05-31 $0.18 $20.27 $23.39
2016-02-11 2016-02-29 $0.18 $16.13 $18.76
2015-11-12 2015-12-15 $0.18 Special $16.42 $19.28
2015-11-12 2015-11-30 $0.18
(5.88%)
$16.42 $19.28
2015-08-12 2015-08-31 $0.17 $16.61 $19.68
2015-05-12 2015-05-29 $0.17 $16.34 $19.53
2015-02-13 $0.17 $17.94 $21.63
2015-02-12 2015-02-27 $0.17 $17.77 $21.59
2014-11-12 2014-11-28 $0.17 $15.59 $19.10
2014-08-12 2014-08-29 $0.17 $14.54 $17.97
2014-05-13 2014-05-30 $0.17 $13.88 $17.31
2014-02-12 2014-02-28 $0.17 $12.79 $16.11
2013-11-12 2013-11-29 $0.17 $12.25 $15.59
2013-08-13 2013-08-30 $0.17 $11.90 $15.31
2013-05-14 2013-05-31 $0.17 $14.17 $18.43
2013-02-11 2013-02-28 $0.17 $12.08 $15.86
2012-11-09 2012-11-30 $0.17 $10.18 $13.50
2012-08-13 2012-08-31 $0.17 $10.46 $14.05
2012-05-14 2012-05-31 $0.17 $10.54 $14.33
2012-02-13 2012-02-29 $0.17 $10.05 $13.83
2011-11-14 2011-11-30 $0.17 $8.19 $11.41
2011-08-15 2011-08-31 $0.17 $8.28 $11.70
2011-05-13 2011-05-31 $0.17 $10.05 $14.42
2011-02-10 2011-02-28 $0.17 $9.42 $13.68
2010-11-12 2010-11-30 $0.17 $7.98 $11.73
2010-08-13 2010-08-31 $0.17 $7.48 $11.16
2010-05-13 2010-05-31 $0.17 $9.19 $13.92
2010-02-10 2010-02-26 $0.17 $6.83 $10.46
2009-11-10 2009-11-30 $0.17 $7.19 $11.20
2009-08-12 2009-08-31 $0.17 $6.61 $10.44
2009-05-12 2009-05-29 $0.17
(-32%)
$5.77 $9.26
2009-02-11 2009-02-27 $0.25
(-48.45%)
$5.60 $9.15
2008-11-12 2008-11-29 $0.485 $5.90 $9.91
2008-08-12 2008-08-29 $0.485
(1.04%)
$14.40 $25.23
2008-05-12 2008-05-30 $0.48 $14.46 $25.81
2008-02-12 2008-02-29 $0.48 $12.84 $23.36
2007-11-09 2007-11-30 $0.48 $15.03 $27.91
2007-08-10 2007-08-31 $0.48
(1.05%)
$16.73 $31.60
2007-05-10 2007-05-31 $0.475 $21.87 $41.92
2007-02-12 2007-02-28 $0.475 $23.73 $46.00
2006-11-10 2006-11-30 $0.475 $20.38 $39.90
2006-08-10 2006-08-31 $0.475
(1.06%)
$18.19 $36.04
2006-05-10 2006-05-31 $0.47 $17.51 $35.16
2006-02-10 2006-02-28 $0.47 $16.78 $34.13
2005-11-09 2005-12-15 $0.47 Special $16.14 $33.29
2005-11-09 2005-11-30 $0.47 $16.14 $33.29
2005-08-10 2005-08-31 $0.47
(1.08%)
$14.79 $30.92
2005-05-10 2005-05-31 $0.465 $14.57 $30.93
2005-02-10 2005-02-28 $0.465 $15.01 $32.33
2004-11-09 2004-11-30 $0.465 $15.44 $33.74
2004-08-11 2004-08-31 $0.465
(1.09%)
$14.23 $31.51
2004-05-12 2004-05-28 $0.46 $12.94 $29.08
2004-02-10 2004-02-27 $0.46 $14.74 $33.65
2003-11-12 2003-11-28 $0.46 $13.08 $30.27
2003-08-12 2003-08-29 $0.46
(1.10%)
$11.79 $27.70
2003-05-12 2003-05-30 $0.455 $11.76 $28.09
2003-02-12 2003-02-28 $0.455 $10.19 $24.73
2002-11-12 2002-11-29 $0.455 $10.02 $24.78
2002-08-12 2002-08-30 $0.455
(1.11%)
$10.03 $25.25
2002-05-10 2002-05-31 $0.45 $10.12 $25.95
2002-02-08 2002-02-28 $0.45 $8.97 $23.41
2001-11-09 2001-11-30 $0.45 $8.85 $23.54
2001-08-14 2001-08-31 $0.45
(4.65%)
$9.28 $25.14
2001-05-11 2001-05-31 $0.43 $8.28 $22.84
2001-02-12 $0.43 $8.19 $23.03
2001-02-08 2001-02-28 $0.43 $8.27 $23.70
2000-11-10 2000-11-30 $0.43 $7.89 $23.00
2000-08-14 2000-08-31 $0.43
(10.26%)
$8.37 $24.88
2000-05-11 2000-05-31 $0.39 $7.14 $21.56
2000-02-09 2000-02-29 $0.39 $6.42 $19.75
1999-11-17 1999-11-30 $0.39 $6.04 $18.94
1999-08-12 1999-08-31 $0.39
(14.71%)
$6.74 $21.56
1999-05-11 1999-05-28 $0.34 $7.28 $23.75
1999-02-09 1999-02-26 $0.34 $6.73 $22.25
1998-11-09 1998-11-30 $0.34 $6.94 $23.31
1998-08-12 1998-08-31 $0.34
(13.33%)
$6.26 $21.31
1998-05-11 1998-05-29 $0.3 $6.79 $23.50
1998-02-11 1998-02-27 $0.3 $6.79 $23.81
1997-11-12 1997-11-28 $0.3
(-49.15%)
$6.23 $22.12
1997-08-13 1997-08-29 $0.59
(15.69%)
$6.11 $22.00
1997-05-14 1997-05-30 $0.51 $4.84 $17.88
1997-02-12 1997-02-28 $0.51 $5.18 $19.69
1996-11-13 1996-11-29 $0.51 $4.58 $17.88
1996-08-14 1996-08-30 $0.51
(4.08%)
$3.77 $15.12
1996-05-15 1996-05-31 $0.49 $3.58 $14.88
1996-02-13 1996-02-29 $0.49 $3.64 $15.62
1995-11-14 1995-11-30 $0.49 $3.40 $15.06
1995-08-15 1995-08-31 $0.49
(4.26%)
$3.09 $14.12
1995-05-09 1995-05-31 $0.47 $2.93 $13.88
1995-02-08 1995-02-28 $0.47 $2.68 $13.12
1994-11-09 $0.47
(100%)
$2.40 $12.19
1994-11-04 1994-11-30 $0.235
(-50%)
$3.42 $25.00
1994-08-11 1994-08-31 $0.47
(4.44%)
$2.52 $13.31
1994-05-09 1994-05-27 $0.45 $2.34 $12.81
1994-02-08 1994-02-28 $0.45
(350%)
$1.93 $11.00
1993-08-10 1993-09-01 $0.1 $1.68 $9.98
1993-05-11 1993-06-01 $0.1 $1.76 $10.50
1993-02-08 1993-02-26 $0.1 $1.65 $9.98
1992-11-06 $0.1 $1.29 $7.88
1992-08-10 $0.1 $1.32 $8.14
1992-05-08 $0.1 $1.30 $8.14
1992-02-10 $0.1 $1.20 $7.61
1991-11-08 $0.1 $1.23 $7.88
1991-08-09 $0.1 $1.01 $6.56
1991-05-10 $0.1 $1.07 $7.09
1991-02-08 $0.1 $0.90 $6.04
1990-11-07 $0.1
(-41.18%)
$0.85 $5.78
1990-08-10 $0.17 $1.44 $9.98
1990-05-11 $0.17 $1.42 $9.98
1990-02-08 $0.17 $1.51 $10.76
1989-11-09 $0.17 $1.56 $11.29
1989-08-09 $0.17
(-52.38%)
$1.54 $11.29
1989-05-11 $0.357 $1.44 $10.76
1989-02-08 $0.357
(-12.82%)
$1.53 $11.81
1987-08-10 $0.4095
(-3.47%)
$2.02 $16.01
1987-05-11 $0.4242
(-2.42%)
$1.90 $15.49
1987-02-09 $0.4347 $1.92 $16.01

Duke Realty Corp. Splits

DateSplit Ratio
1997-08-26 2
1993-10-04 0.238

DRE

List: Challengers

Price: $36.57

52 week range price:
$25.19
$38.88

Dividend Yield: 2.57%

5-year range yield:
2.48%
12.09%

Payout Ratio: 77.74%

Payout Ratio Range:
76.10%
742.30%

Dividend Per Share: $0.86

Earnings Per Share: $1.11

Future Ex-Dividend Date: -

P/E Ratio: 31.17

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 5.5 million

Ebitda: 152.6 million

Market Capitalization: 12.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 6.43%

DGR5: 6.13%

DGR10: 2.01%

DGR20: -0.28%

Links: