Duke Realty Corporation - Price History
Monthly price history for DRE (Duke Realty Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 48.20 USD | 48.20 USD |
June 2023 | 48.20 USD | 48.20 USD |
May 2023 | 48.20 USD | 48.20 USD |
April 2023 | 48.20 USD | 48.20 USD |
March 2023 | 48.20 USD | 48.20 USD |
February 2023 | 48.20 USD | 48.20 USD |
January 2023 | 48.20 USD | 48.20 USD |
December 2022 | 48.20 USD | 48.20 USD |
November 2022 | 48.20 USD | 48.20 USD |
October 2022 | 48.20 USD | 48.20 USD |
September 2022 | 48.20 USD | 48.20 USD |
August 2022 | 58.57 USD | 58.85 USD |
July 2022 | 62.26 USD | 62.56 USD |
June 2022 | 54.69 USD | 54.95 USD |
May 2022 | 52.58 USD | 52.83 USD |
April 2022 | 54.20 USD | 54.75 USD |
March 2022 | 57.48 USD | 58.06 USD |
February 2022 | 52.47 USD | 53.00 USD |
January 2022 | 56.90 USD | 57.78 USD |
December 2021 | 64.65 USD | 65.64 USD |
November 2021 | 57.45 USD | 58.33 USD |
October 2021 | 55.12 USD | 56.24 USD |
September 2021 | 46.92 USD | 47.87 USD |
August 2021 | 51.46 USD | 52.51 USD |
July 2021 | 49.62 USD | 50.88 USD |
June 2021 | 46.17 USD | 47.35 USD |
May 2021 | 45.31 USD | 46.46 USD |
April 2021 | 45.10 USD | 46.52 USD |
March 2021 | 40.65 USD | 41.93 USD |
February 2021 | 38.06 USD | 39.25 USD |
January 2021 | 38.12 USD | 39.56 USD |
December 2020 | 38.52 USD | 39.97 USD |
November 2020 | 36.68 USD | 38.06 USD |
October 2020 | 36.38 USD | 37.99 USD |
September 2020 | 35.33 USD | 36.90 USD |
August 2020 | 36.91 USD | 38.55 USD |
July 2020 | 38.26 USD | 40.19 USD |
June 2020 | 33.69 USD | 35.39 USD |
May 2020 | 32.82 USD | 34.48 USD |
April 2020 | 32.79 USD | 34.70 USD |
March 2020 | 30.59 USD | 32.38 USD |
February 2020 | 30.68 USD | 32.47 USD |
January 2020 | 34.09 USD | 36.31 USD |
December 2019 | 32.55 USD | 34.67 USD |
November 2019 | 33.03 USD | 35.18 USD |
October 2019 | 32.77 USD | 35.14 USD |
September 2019 | 31.68 USD | 33.97 USD |
August 2019 | 31.03 USD | 33.27 USD |
July 2019 | 30.88 USD | 33.33 USD |
June 2019 | 29.29 USD | 31.61 USD |
May 2019 | 27.88 USD | 30.09 USD |
April 2019 | 28.63 USD | 31.12 USD |
March 2019 | 28.14 USD | 30.58 USD |
February 2019 | 27.21 USD | 29.57 USD |
January 2019 | 26.71 USD | 29.24 USD |
December 2018 | 23.66 USD | 25.90 USD |
November 2018 | 26.00 USD | 28.46 USD |
October 2018 | 24.99 USD | 27.57 USD |
September 2018 | 25.72 USD | 28.37 USD |
August 2018 | 25.83 USD | 28.49 USD |
July 2018 | 26.21 USD | 29.12 USD |
June 2018 | 26.13 USD | 29.03 USD |
May 2018 | 25.31 USD | 28.12 USD |
April 2018 | 24.22 USD | 27.10 USD |
March 2018 | 23.67 USD | 26.48 USD |
February 2018 | 22.14 USD | 24.77 USD |
January 2018 | 23.42 USD | 26.41 USD |
December 2017 | 24.13 USD | 27.21 USD |
November 2017 | 24.95 USD | 28.13 USD |
October 2017 | 24.34 USD | 28.48 USD |
September 2017 | 24.63 USD | 28.82 USD |
August 2017 | 25.40 USD | 29.72 USD |
July 2017 | 24.27 USD | 28.59 USD |
June 2017 | 23.73 USD | 27.95 USD |
May 2017 | 24.34 USD | 28.67 USD |
April 2017 | 23.38 USD | 27.73 USD |
March 2017 | 22.15 USD | 26.27 USD |
February 2017 | 21.62 USD | 25.64 USD |
January 2017 | 20.36 USD | 24.33 USD |
December 2016 | 22.23 USD | 26.56 USD |
November 2016 | 21.28 USD | 25.43 USD |
October 2016 | 21.71 USD | 26.15 USD |
September 2016 | 22.68 USD | 27.33 USD |
August 2016 | 23.34 USD | 28.12 USD |
July 2016 | 23.74 USD | 28.79 USD |
June 2016 | 21.99 USD | 26.66 USD |
May 2016 | 19.52 USD | 23.67 USD |
April 2016 | 17.90 USD | 21.87 USD |
March 2016 | 18.44 USD | 22.54 USD |
February 2016 | 16.92 USD | 20.68 USD |
January 2016 | 16.32 USD | 20.13 USD |
December 2015 | 17.04 USD | 21.02 USD |
November 2015 | 16.50 USD | 20.35 USD |
October 2015 | 16.61 USD | 20.70 USD |
September 2015 | 15.29 USD | 19.05 USD |
August 2015 | 14.49 USD | 18.06 USD |
July 2015 | 16.05 USD | 20.17 USD |
June 2015 | 14.78 USD | 18.57 USD |
May 2015 | 15.56 USD | 19.56 USD |
April 2015 | 15.63 USD | 19.81 USD |
March 2015 | 17.17 USD | 21.77 USD |
February 2015 | 16.85 USD | 21.36 USD |
January 2015 | 17.08 USD | 21.83 USD |
December 2014 | 15.81 USD | 20.20 USD |
November 2014 | 15.21 USD | 19.44 USD |
October 2014 | 14.71 USD | 18.96 USD |
September 2014 | 13.33 USD | 17.18 USD |
August 2014 | 14.43 USD | 18.60 USD |
July 2014 | 13.82 USD | 17.99 USD |
June 2014 | 13.95 USD | 18.16 USD |
May 2014 | 13.60 USD | 17.70 USD |
April 2014 | 13.33 USD | 17.52 USD |
March 2014 | 12.85 USD | 16.88 USD |
February 2014 | 12.78 USD | 16.80 USD |
January 2014 | 11.83 USD | 15.71 USD |
December 2013 | 11.33 USD | 15.04 USD |
November 2013 | 11.43 USD | 15.18 USD |
October 2013 | 12.34 USD | 16.57 USD |
September 2013 | 11.50 USD | 15.44 USD |
August 2013 | 10.87 USD | 14.59 USD |
July 2013 | 12.14 USD | 16.47 USD |
June 2013 | 11.49 USD | 15.59 USD |
May 2013 | 12.21 USD | 16.57 USD |
April 2013 | 12.88 USD | 17.64 USD |
March 2013 | 12.40 USD | 16.98 USD |
February 2013 | 11.80 USD | 16.16 USD |
January 2013 | 11.13 USD | 15.41 USD |
December 2012 | 10.02 USD | 13.87 USD |
November 2012 | 9.75 USD | 13.50 USD |
October 2012 | 10.33 USD | 14.48 USD |
September 2012 | 10.49 USD | 14.70 USD |
August 2012 | 10.35 USD | 14.50 USD |
July 2012 | 10.19 USD | 14.46 USD |
June 2012 | 10.32 USD | 14.64 USD |
May 2012 | 9.76 USD | 13.84 USD |
April 2012 | 10.33 USD | 14.82 USD |
March 2012 | 9.99 USD | 14.34 USD |
February 2012 | 9.67 USD | 13.88 USD |
January 2012 | 9.22 USD | 13.39 USD |
December 2011 | 8.29 USD | 12.05 USD |
November 2011 | 7.98 USD | 11.60 USD |
October 2011 | 8.33 USD | 12.28 USD |
September 2011 | 7.12 USD | 10.50 USD |
August 2011 | 8.05 USD | 11.87 USD |
July 2011 | 9.38 USD | 14.04 USD |
June 2011 | 9.36 USD | 14.01 USD |
May 2011 | 10.04 USD | 15.04 USD |
April 2011 | 10.07 USD | 15.25 USD |
March 2011 | 9.25 USD | 14.01 USD |
February 2011 | 9.29 USD | 14.07 USD |
January 2011 | 8.93 USD | 13.70 USD |
December 2010 | 8.12 USD | 12.46 USD |
November 2010 | 7.26 USD | 11.13 USD |
October 2010 | 8.00 USD | 12.45 USD |
September 2010 | 7.45 USD | 11.59 USD |
August 2010 | 7.21 USD | 11.21 USD |
July 2010 | 7.57 USD | 11.96 USD |
June 2010 | 7.19 USD | 11.35 USD |
May 2010 | 7.52 USD | 11.88 USD |
April 2010 | 8.46 USD | 13.53 USD |
March 2010 | 7.76 USD | 12.40 USD |
February 2010 | 6.94 USD | 11.10 USD |
January 2010 | 6.97 USD | 11.32 USD |
December 2009 | 7.49 USD | 12.17 USD |
November 2009 | 6.90 USD | 11.21 USD |
October 2009 | 6.82 USD | 11.24 USD |
September 2009 | 7.29 USD | 12.01 USD |
August 2009 | 6.99 USD | 11.52 USD |
July 2009 | 5.67 USD | 9.49 USD |
June 2009 | 5.24 USD | 8.77 USD |
May 2009 | 5.68 USD | 9.51 USD |
April 2009 | 5.73 USD | 9.77 USD |
March 2009 | 3.23 USD | 5.50 USD |
February 2009 | 4.05 USD | 6.90 USD |
January 2009 | 5.26 USD | 9.21 USD |
December 2008 | 6.25 USD | 10.96 USD |
November 2008 | 4.69 USD | 8.21 USD |
October 2008 | 7.72 USD | 14.11 USD |
September 2008 | 13.45 USD | 24.58 USD |
August 2008 | 13.69 USD | 25.03 USD |
July 2008 | 13.28 USD | 24.73 USD |
June 2008 | 12.06 USD | 22.45 USD |
May 2008 | 13.79 USD | 25.68 USD |
April 2008 | 12.87 USD | 24.42 USD |
March 2008 | 12.02 USD | 22.81 USD |
February 2008 | 12.08 USD | 22.92 USD |
January 2008 | 12.17 USD | 23.58 USD |
December 2007 | 13.46 USD | 26.08 USD |
November 2007 | 13.57 USD | 26.29 USD |
October 2007 | 16.32 USD | 32.15 USD |
September 2007 | 17.16 USD | 33.81 USD |
August 2007 | 17.15 USD | 33.79 USD |
July 2007 | 16.34 USD | 32.69 USD |
June 2007 | 17.83 USD | 35.67 USD |
May 2007 | 20.06 USD | 40.12 USD |
April 2007 | 21.31 USD | 43.11 USD |
March 2007 | 21.49 USD | 43.47 USD |
February 2007 | 21.78 USD | 44.06 USD |
January 2007 | 21.60 USD | 44.12 USD |
December 2006 | 20.02 USD | 40.90 USD |
November 2006 | 21.30 USD | 43.52 USD |
October 2006 | 19.38 USD | 40.06 USD |
September 2006 | 18.07 USD | 37.35 USD |
August 2006 | 18.37 USD | 37.98 USD |
July 2006 | 17.79 USD | 37.26 USD |
June 2006 | 16.78 USD | 35.15 USD |
May 2006 | 16.20 USD | 33.94 USD |
April 2006 | 16.68 USD | 35.40 USD |
March 2006 | 17.88 USD | 37.95 USD |
February 2006 | 16.54 USD | 35.10 USD |
January 2006 | 16.86 USD | 36.28 USD |
December 2005 | 15.53 USD | 33.40 USD |
November 2005 | 15.80 USD | 34.00 USD |
October 2005 | 15.36 USD | 34.10 USD |
September 2005 | 15.26 USD | 33.88 USD |
August 2005 | 14.75 USD | 32.74 USD |
July 2005 | 15.07 USD | 33.96 USD |
June 2005 | 14.05 USD | 31.66 USD |
May 2005 | 13.70 USD | 30.87 USD |
April 2005 | 13.38 USD | 30.60 USD |
March 2005 | 13.05 USD | 29.85 USD |
February 2005 | 13.85 USD | 31.68 USD |
January 2005 | 13.41 USD | 31.10 USD |
December 2004 | 14.72 USD | 34.14 USD |
November 2004 | 14.90 USD | 34.55 USD |
October 2004 | 14.50 USD | 34.10 USD |
September 2004 | 14.12 USD | 33.20 USD |
August 2004 | 14.46 USD | 34.00 USD |
July 2004 | 12.89 USD | 30.76 USD |
June 2004 | 13.33 USD | 31.81 USD |
May 2004 | 13.56 USD | 32.36 USD |
April 2004 | 12.03 USD | 29.16 USD |
March 2004 | 14.32 USD | 34.72 USD |
February 2004 | 13.37 USD | 32.40 USD |
January 2004 | 13.38 USD | 32.87 USD |
December 2003 | 12.62 USD | 31.00 USD |
November 2003 | 12.53 USD | 30.80 USD |
October 2003 | 11.73 USD | 29.28 USD |
September 2003 | 11.70 USD | 29.20 USD |
August 2003 | 11.09 USD | 27.67 USD |
July 2003 | 11.36 USD | 28.82 USD |
June 2003 | 10.86 USD | 27.55 USD |
May 2003 | 11.19 USD | 28.38 USD |
April 2003 | 10.63 USD | 27.40 USD |
March 2003 | 10.47 USD | 26.98 USD |
February 2003 | 10.07 USD | 25.95 USD |
January 2003 | 9.54 USD | 25.05 USD |
December 2002 | 9.70 USD | 25.45 USD |
November 2002 | 9.53 USD | 25.00 USD |
October 2002 | 9.09 USD | 24.30 USD |
September 2002 | 9.21 USD | 24.62 USD |
August 2002 | 9.81 USD | 26.23 USD |
July 2002 | 9.46 USD | 25.75 USD |
June 2002 | 10.63 USD | 28.95 USD |
May 2002 | 9.97 USD | 27.15 USD |
April 2002 | 9.50 USD | 26.30 USD |
March 2002 | 9.39 USD | 26.00 USD |
February 2002 | 8.59 USD | 23.80 USD |
January 2002 | 8.24 USD | 23.25 USD |
December 2001 | 8.62 USD | 24.33 USD |
November 2001 | 8.70 USD | 24.56 USD |
October 2001 | 8.01 USD | 23.05 USD |
September 2001 | 8.23 USD | 23.69 USD |
August 2001 | 8.78 USD | 25.27 USD |
July 2001 | 8.33 USD | 24.39 USD |
June 2001 | 8.48 USD | 24.85 USD |
May 2001 | 7.98 USD | 23.36 USD |
April 2001 | 7.72 USD | 23.04 USD |
March 2001 | 7.76 USD | 23.15 USD |
February 2001 | 7.67 USD | 22.90 USD |
January 2001 | 8.07 USD | 24.98 USD |
December 2000 | 7.95 USD | 24.63 USD |
November 2000 | 7.35 USD | 22.75 USD |
October 2000 | 7.51 USD | 23.69 USD |
September 2000 | 7.65 USD | 24.13 USD |
August 2000 | 7.53 USD | 23.75 USD |
July 2000 | 7.64 USD | 24.50 USD |
June 2000 | 6.98 USD | 22.38 USD |
May 2000 | 6.72 USD | 21.56 USD |
April 2000 | 6.64 USD | 21.69 USD |
March 2000 | 5.86 USD | 19.13 USD |
February 2000 | 5.63 USD | 18.38 USD |
January 2000 | 5.95 USD | 19.81 USD |
December 1999 | 5.86 USD | 19.50 USD |
November 1999 | 5.57 USD | 18.56 USD |
October 1999 | 5.77 USD | 19.63 USD |
September 1999 | 5.74 USD | 19.50 USD |
August 1999 | 6.60 USD | 22.44 USD |
July 1999 | 6.32 USD | 21.88 USD |
June 1999 | 6.52 USD | 22.56 USD |
May 1999 | 6.66 USD | 23.06 USD |
April 1999 | 6.69 USD | 23.50 USD |
March 1999 | 6.12 USD | 21.50 USD |
February 1999 | 6.21 USD | 21.81 USD |
January 1999 | 6.45 USD | 23.00 USD |
December 1998 | 6.52 USD | 23.25 USD |
November 1998 | 6.38 USD | 22.75 USD |
October 1998 | 6.60 USD | 23.88 USD |
September 1998 | 6.41 USD | 23.19 USD |
August 1998 | 5.74 USD | 20.75 USD |
July 1998 | 5.83 USD | 21.44 USD |
June 1998 | 6.43 USD | 23.63 USD |
May 1998 | 6.16 USD | 22.63 USD |
April 1998 | 6.40 USD | 23.81 USD |
March 1998 | 6.55 USD | 24.38 USD |
February 1998 | 6.16 USD | 22.94 USD |
January 1998 | 6.30 USD | 23.75 USD |
December 1997 | 6.43 USD | 24.25 USD |
November 1997 | 6.10 USD | 23.00 USD |
October 1997 | 5.89 USD | 22.50 USD |
September 1997 | 5.97 USD | 22.81 USD |
August 1997 | 5.48 USD | 20.94 USD |
July 1997 | 5.74 USD | 22.22 USD |
June 1997 | 5.23 USD | 20.25 USD |
May 1997 | 4.92 USD | 19.06 USD |
April 1997 | 4.68 USD | 18.38 USD |
March 1997 | 5.17 USD | 20.31 USD |
February 1997 | 5.11 USD | 20.06 USD |
January 1997 | 4.98 USD | 19.81 USD |
December 1996 | 4.84 USD | 19.25 USD |
November 1996 | 4.51 USD | 17.94 USD |
October 1996 | 4.28 USD | 17.25 USD |
September 1996 | 4.04 USD | 16.31 USD |
August 1996 | 3.93 USD | 15.88 USD |
July 1996 | 3.63 USD | 14.88 USD |
June 1996 | 3.67 USD | 15.06 USD |
May 1996 | 3.67 USD | 15.06 USD |
April 1996 | 3.55 USD | 14.81 USD |
March 1996 | 3.61 USD | 15.06 USD |
February 1996 | 3.81 USD | 15.88 USD |
January 1996 | 3.79 USD | 16.06 USD |
December 1995 | 3.70 USD | 15.69 USD |
November 1995 | 3.28 USD | 13.88 USD |
October 1995 | 3.56 USD | 15.31 USD |
September 1995 | 3.62 USD | 15.56 USD |
August 1995 | 3.44 USD | 14.81 USD |
July 1995 | 3.27 USD | 14.31 USD |
June 1995 | 3.23 USD | 14.13 USD |
May 1995 | 3.20 USD | 14.00 USD |
April 1995 | 3.06 USD | 13.63 USD |
March 1995 | 2.97 USD | 13.25 USD |
February 1995 | 3.02 USD | 13.44 USD |
January 1995 | 2.87 USD | 13.00 USD |
December 1994 | 3.11 USD | 14.13 USD |
November 1994 | 2.76 USD | 12.50 USD |
October 1994 | 2.66 USD | 12.31 USD |
September 1994 | 2.70 USD | 12.50 USD |
August 1994 | 2.76 USD | 12.75 USD |
July 1994 | 2.87 USD | 13.50 USD |
June 1994 | 2.70 USD | 12.69 USD |
May 1994 | 2.85 USD | 13.44 USD |
April 1994 | 2.52 USD | 12.06 USD |
March 1994 | 2.50 USD | 12.00 USD |
February 1994 | 2.44 USD | 11.69 USD |
January 1994 | 2.35 USD | 11.50 USD |
December 1993 | 2.27 USD | 11.13 USD |
November 1993 | 2.30 USD | 11.25 USD |
October 1993 | 2.63 USD | 12.88 USD |
September 1993 | 2.53 USD | 12.38 USD |
August 1993 | 2.25 USD | 10.50 USD |
July 1993 | 2.04 USD | 9.71 USD |
June 1993 | 2.09 USD | 9.98 USD |
May 1993 | 2.15 USD | 10.24 USD |
April 1993 | 2.16 USD | 10.50 USD |
March 1993 | 2.11 USD | 10.24 USD |
February 1993 | 2.16 USD | 10.50 USD |
January 1993 | 1.74 USD | 8.66 USD |
December 1992 | 1.59 USD | 7.88 USD |
November 1992 | 1.53 USD | 7.61 USD |
October 1992 | 1.59 USD | 8.14 USD |
September 1992 | 1.54 USD | 7.88 USD |
August 1992 | 1.65 USD | 8.40 USD |
July 1992 | 1.65 USD | 8.66 USD |
June 1992 | 1.60 USD | 8.40 USD |
May 1992 | 1.65 USD | 8.66 USD |
April 1992 | 1.52 USD | 8.14 USD |
March 1992 | 1.56 USD | 8.40 USD |
February 1992 | 1.56 USD | 8.40 USD |
January 1992 | 1.33 USD | 7.35 USD |
December 1991 | 1.24 USD | 6.82 USD |
November 1991 | 1.43 USD | 7.88 USD |
October 1991 | 1.48 USD | 8.40 USD |
September 1991 | 1.39 USD | 7.88 USD |
August 1991 | 1.20 USD | 6.82 USD |
July 1991 | 1.08 USD | 6.30 USD |
June 1991 | 1.16 USD | 6.82 USD |
May 1991 | 1.25 USD | 7.35 USD |
April 1991 | 1.17 USD | 7.09 USD |
March 1991 | 1.13 USD | 6.82 USD |
February 1991 | 1.09 USD | 6.56 USD |
January 1991 | 1.01 USD | 6.30 USD |
December 1990 | 0.97 USD | 6.04 USD |
November 1990 | 1.01 USD | 6.30 USD |
October 1990 | 0.94 USD | 6.04 USD |
September 1990 | 1.34 USD | 8.66 USD |
August 1990 | 1.46 USD | 9.45 USD |
July 1990 | 1.53 USD | 10.24 USD |
June 1990 | 1.57 USD | 10.50 USD |
May 1990 | 1.41 USD | 9.45 USD |
April 1990 | 1.48 USD | 10.24 USD |
March 1990 | 1.48 USD | 10.24 USD |
February 1990 | 1.52 USD | 10.50 USD |
January 1990 | 1.47 USD | 10.50 USD |
December 1989 | 1.40 USD | 9.98 USD |
November 1989 | 1.40 USD | 9.98 USD |
October 1989 | 1.50 USD | 11.02 USD |
September 1989 | 1.57 USD | 11.55 USD |
August 1989 | 1.57 USD | 11.55 USD |
July 1989 | 1.49 USD | 11.29 USD |
June 1989 | 1.45 USD | 11.02 USD |
May 1989 | 1.55 USD | 11.81 USD |
April 1989 | 1.37 USD | 10.76 USD |
March 1989 | 1.44 USD | 11.29 USD |
February 1989 | 1.47 USD | 11.55 USD |
January 1989 | 1.56 USD | 12.60 USD |
December 1988 | 1.46 USD | 11.81 USD |
November 1988 | 1.46 USD | 11.81 USD |
October 1988 | 1.53 USD | 12.34 USD |
September 1988 | 1.56 USD | 12.60 USD |
August 1988 | 1.53 USD | 12.34 USD |
July 1988 | 1.69 USD | 13.65 USD |
June 1988 | 1.69 USD | 13.65 USD |
May 1988 | 1.76 USD | 14.18 USD |
April 1988 | 1.82 USD | 14.70 USD |
March 1988 | 1.76 USD | 14.18 USD |
February 1988 | 1.76 USD | 14.18 USD |
January 1988 | 1.82 USD | 14.70 USD |
December 1987 | 1.66 USD | 13.39 USD |
November 1987 | 1.76 USD | 14.18 USD |
October 1987 | 1.56 USD | 12.60 USD |
September 1987 | 1.85 USD | 14.96 USD |
August 1987 | 1.89 USD | 15.23 USD |
July 1987 | 1.90 USD | 15.75 USD |
June 1987 | 1.84 USD | 15.23 USD |
May 1987 | 1.87 USD | 15.49 USD |
April 1987 | 1.94 USD | 16.54 USD |
March 1987 | 1.91 USD | 16.27 USD |
February 1987 | 2.01 USD | 17.06 USD |
January 1987 | 1.89 USD | 16.54 USD |
December 1986 | 2.04 USD | 17.85 USD |
November 1986 | 1.92 USD | 16.80 USD |
October 1986 | 1.98 USD | 17.33 USD |
September 1986 | 1.89 USD | 16.54 USD |
August 1986 | 1.86 USD | 16.27 USD |
July 1986 | 1.83 USD | 16.01 USD |
June 1986 | 1.74 USD | 15.23 USD |
May 1986 | 1.86 USD | 16.27 USD |
April 1986 | 1.77 USD | 15.49 USD |
March 1986 | 1.86 USD | 16.27 USD |
February 1986 | 1.89 USD | 16.54 USD |
DRE
Price: 48.20USD
Dividend Yield: 2.08%
Forward Dividend Yield: 0.58%
Payout Ratio: 39.44%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 50.05
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 41.8 million
Ebitda: 152.6 millionMarket Capitalization: 18.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 36
DGR3: 9.21%
DGR5: 8.08%
DGR10: 5.19%
DGR20: -0.76%