DiamondRock Hospitality Company ( DRH-PA) - Price History
Monthly price history for DRH-PA (DiamondRock Hospitality Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| January 2026 | $24.99 | $24.99 |
| December 2025 | $24.99 | $24.99 |
| November 2025 | $24.89 | $25.40 |
| October 2025 | $24.89 | $25.40 |
| September 2025 | $24.57 | $25.08 |
| August 2025 | $24.49 | $25.51 |
| July 2025 | $24.30 | $25.31 |
| June 2025 | $23.49 | $24.47 |
| May 2025 | $23.60 | $25.10 |
| April 2025 | $23.54 | $25.04 |
| March 2025 | $23.29 | $24.77 |
| February 2025 | $23.40 | $25.40 |
| January 2025 | $23.25 | $25.24 |
| December 2024 | $23.63 | $25.65 |
| November 2024 | $23.70 | $26.26 |
| October 2024 | $23.42 | $25.95 |
| September 2024 | $23.02 | $25.50 |
| August 2024 | $22.47 | $25.40 |
| July 2024 | $22.17 | $25.06 |
| June 2024 | $22.29 | $25.20 |
| May 2024 | $22.28 | $25.70 |
| April 2024 | $22 | $25.38 |
| March 2024 | $21.84 | $25.19 |
| February 2024 | $21.60 | $25.41 |
| January 2024 | $21.60 | $25.40 |
| December 2023 | $21.43 | $25.20 |
| November 2023 | $21.67 | $26 |
| October 2023 | $21.24 | $25.48 |
| September 2023 | $21.25 | $25.49 |
| August 2023 | $21.06 | $25.79 |
| July 2023 | $21.06 | $25.79 |
| June 2023 | $20.84 | $25.52 |
| May 2023 | $20.88 | $26.09 |
| April 2023 | $21.03 | $26.27 |
| March 2023 | $20.83 | $26.02 |
| February 2023 | $20.10 | $25.64 |
| January 2023 | $20.20 | $25.76 |
| December 2022 | $19.51 | $24.88 |
| November 2022 | $18.98 | $24.70 |
| October 2022 | $18.81 | $24.48 |
| September 2022 | $18.90 | $24.60 |
| August 2022 | $19.80 | $26.29 |
| July 2022 | $20.30 | $26.95 |
| June 2022 | $19.32 | $25.65 |
| May 2022 | $20.12 | $27.27 |
| April 2022 | $19.55 | $26.50 |
| March 2022 | $19.88 | $26.95 |
| February 2022 | $18.83 | $26.04 |
| January 2022 | $19.85 | $27.44 |
| December 2021 | $20.19 | $27.91 |
| November 2021 | $19.12 | $26.94 |
| October 2021 | $20.13 | $28.37 |
| September 2021 | $19.21 | $27.08 |
| August 2021 | $19.63 | $28.20 |
| July 2021 | $20.66 | $29.68 |
| June 2021 | $20.02 | $28.75 |
| May 2021 | $19.87 | $29.05 |
| April 2021 | $19.75 | $28.88 |
| March 2021 | $19.20 | $28.08 |
| February 2021 | $17.90 | $26.68 |
| January 2021 | $17.90 | $26.68 |
| December 2020 | $18.02 | $26.85 |
| November 2020 | $17.34 | $26.35 |
| October 2020 | $17.07 | $25.94 |
| September 2020 | $17.11 | $26 |
| August 2020 | $16.21 | $24.80 |
DRH-PA
Price: $24.99
Dividend Yield: 8.25%
Forward Dividend Yield: 8.25%
Payout Ratio: -1858.13%
Dividend Per Share: 2.06 USD
Earnings Per Share: -0.11 USD
P/E Ratio: -225.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6