Global X Autonomous & Electric - Price History
Monthly price history for DRIV (Global X Autonomous & Electric )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.87 | $22.87 |
| March 2024 | $24.70 | $24.70 |
| February 2024 | $24.15 | $24.15 |
| January 2024 | $22.74 | $22.74 |
| December 2023 | $24.67 | $24.67 |
| November 2023 | $22.91 | $23.12 |
| October 2023 | $20.67 | $20.86 |
| September 2023 | $23.28 | $23.49 |
| August 2023 | $24.69 | $24.91 |
| July 2023 | $27.51 | $27.76 |
| June 2023 | $25.81 | $26.04 |
| May 2023 | $23.04 | $23.41 |
| April 2023 | $22.05 | $22.40 |
| March 2023 | $23.46 | $23.84 |
| February 2023 | $23.01 | $23.38 |
| January 2023 | $23.39 | $23.76 |
| December 2022 | $19.56 | $19.87 |
| November 2022 | $22.54 | $23.06 |
| October 2022 | $20.82 | $21.30 |
| September 2022 | $19.66 | $20.12 |
| August 2022 | $23 | $23.53 |
| July 2022 | $23.53 | $24.08 |
| June 2022 | $20.98 | $21.47 |
| May 2022 | $24.33 | $25.02 |
| April 2022 | $23.47 | $24.13 |
| March 2022 | $26.80 | $27.56 |
| February 2022 | $26.68 | $27.43 |
| January 2022 | $27.46 | $28.24 |
| December 2021 | $29.69 | $30.53 |
| November 2021 | $29.61 | $30.49 |
| October 2021 | $29.22 | $30.09 |
| September 2021 | $26.63 | $27.42 |
| August 2021 | $27.91 | $28.74 |
| July 2021 | $27.75 | $28.57 |
| June 2021 | $27.50 | $28.31 |
| May 2021 | $26.82 | $27.67 |
| April 2021 | $26.12 | $26.95 |
| March 2021 | $25.72 | $26.54 |
| February 2021 | $25.69 | $26.50 |
| January 2021 | $25.10 | $25.90 |
| December 2020 | $23.23 | $23.97 |
| November 2020 | $21.12 | $21.81 |
| October 2020 | $16.86 | $17.42 |
| September 2020 | $16.40 | $16.93 |
| August 2020 | $16.81 | $17.36 |
| July 2020 | $14.99 | $15.48 |
| June 2020 | $14.09 | $14.55 |
| May 2020 | $13.04 | $13.52 |
| April 2020 | $12.25 | $12.69 |
| March 2020 | $10.67 | $11.06 |
| February 2020 | $13.16 | $13.64 |
| January 2020 | $14.08 | $14.59 |
| December 2019 | $14.27 | $14.79 |
| November 2019 | $13.58 | $14.14 |
| October 2019 | $13.08 | $13.62 |
| September 2019 | $12.62 | $13.14 |
| August 2019 | $12.02 | $12.52 |
| July 2019 | $12.80 | $13.33 |
| June 2019 | $12.81 | $13.34 |
| May 2019 | $11.59 | $12.17 |
| April 2019 | $13.32 | $13.98 |
| March 2019 | $12.59 | $13.22 |
| February 2019 | $12.81 | $13.45 |
| January 2019 | $12.29 | $12.90 |
| December 2018 | $11.10 | $11.66 |
| November 2018 | $12.27 | $13.25 |
| October 2018 | $12.26 | $13.24 |
| September 2018 | $13.63 | $14.73 |
| August 2018 | $13.72 | $14.82 |
| July 2018 | $13.73 | $14.83 |
| June 2018 | $13.43 | $14.51 |
| May 2018 | $14 | $15.12 |
| April 2018 | $13.66 | $14.76 |
| November 2017 | $26 | $26 |
| October 2017 | $26 | $26 |
| September 2017 | $26 | $26 |
| August 2017 | $26 | $26 |
| July 2017 | $26 | $26 |
| June 2017 | $26 | $26 |
| February 2015 | $25.85 | $25.85 |
| January 2015 | $25.60 | $25.60 |
| December 2014 | $24.49 | $24.49 |
| November 2014 | $25.16 | $25.16 |
| October 2014 | $25.65 | $25.65 |
| September 2014 | $14.71 | $14.71 |
| August 2014 | $15.10 | $15.10 |
| July 2014 | $14.25 | $14.25 |
| June 2014 | $15.39 | $15.39 |
| May 2014 | $16.05 | $16.05 |
| April 2014 | $15.96 | $15.96 |
| March 2014 | $17.74 | $17.74 |
| February 2014 | $18.06 | $18.06 |
| January 2014 | $18.04 | $18.04 |
| December 2013 | $18.77 | $18.77 |
| November 2013 | $17.55 | $17.55 |
| October 2013 | $19.51 | $19.51 |
| September 2013 | $17.24 | $17.24 |
| August 2013 | $18.05 | $18.05 |
| July 2013 | $18.79 | $18.79 |
| June 2013 | $18.26 | $18.26 |
| May 2013 | $16.99 | $16.99 |
| April 2013 | $13.48 | $13.48 |
| March 2013 | $14.19 | $14.19 |
| February 2013 | $14.27 | $14.27 |
| January 2013 | $14.38 | $14.38 |
| December 2012 | $14.16 | $14.16 |
| November 2012 | $14.31 | $14.31 |
| October 2012 | $14.13 | $14.13 |
| September 2012 | $16.90 | $16.90 |
| August 2012 | $16.45 | $16.45 |
| July 2012 | $16.82 | $16.82 |
| June 2012 | $14.74 | $14.74 |
| May 2012 | $14.34 | $14.34 |
| April 2012 | $17.83 | $17.83 |
| March 2012 | $18.49 | $18.49 |
| February 2012 | $18.10 | $18.10 |
| January 2012 | $15.63 | $15.63 |
| December 2011 | $15.31 | $15.31 |
| November 2011 | $15.54 | $15.54 |
| October 2011 | $22 | $22 |
| September 2011 | $22.97 | $22.97 |
| August 2011 | $19.08 | $19.08 |
| July 2011 | $31.62 | $31.62 |
| June 2011 | $30.77 | $30.77 |
| May 2011 | $30.96 | $30.96 |
| April 2011 | $34.93 | $34.93 |
| March 2011 | $36.24 | $36.24 |
| February 2011 | $33.82 | $33.82 |
| January 2011 | $34.41 | $34.41 |
| December 2010 | $34.73 | $34.73 |
| November 2010 | $37.85 | $37.85 |
| October 2010 | $35.63 | $35.63 |
| September 2010 | $31.40 | $31.40 |
| August 2010 | $26.21 | $26.21 |
| July 2010 | $28.24 | $28.24 |
| June 2010 | $25.40 | $25.40 |
| May 2010 | $26.20 | $26.20 |
| April 2010 | $31.78 | $31.78 |
| March 2010 | $29.12 | $29.12 |
| February 2010 | $26.74 | $26.74 |
| January 2010 | $24.85 | $24.85 |
| December 2009 | $27.11 | $27.11 |
| November 2009 | $26.30 | $26.30 |
| October 2009 | $23.39 | $23.39 |
| September 2009 | $39.48 | $39.48 |
| August 2009 | $34.75 | $34.75 |
| July 2009 | $41.10 | $41.10 |
| June 2009 | $36.21 | $36.21 |
| May 2009 | $37.99 | $37.99 |
| April 2009 | $34.42 | $34.42 |
| March 2009 | $29.94 | $29.94 |
| February 2009 | $23.88 | $23.88 |
| January 2009 | $20.53 | $20.53 |
| December 2008 | $23.85 | $23.85 |
| November 2008 | $19.88 | $19.88 |
| October 2008 | $24.56 | $24.56 |
| September 2008 | $37.96 | $37.96 |
| August 2008 | $43.21 | $43.21 |
| July 2008 | $39.46 | $39.46 |
| June 2008 | $40 | $40 |
| May 2008 | $38 | $38 |
| April 2008 | $32.23 | $32.23 |
| March 2008 | $31.94 | $31.94 |
| February 2008 | $33.45 | $33.45 |
| January 2008 | $38.78 | $38.78 |
| December 2007 | $34.11 | $34.11 |
| November 2007 | $39.02 | $39.02 |
| October 2007 | $48.04 | $48.04 |
| September 2007 | $44.01 | $44.01 |
| August 2007 | $44.78 | $44.78 |
| July 2007 | $48.11 | $48.11 |
| June 2007 | $50.11 | $50.11 |
| May 2007 | $50.81 | $50.81 |
| April 2007 | $56.33 | $56.33 |
| March 2007 | $55.70 | $55.70 |
| February 2007 | $57.48 | $57.48 |
| January 2007 | $51.85 | $51.85 |
| December 2006 | $55.50 | $55.50 |
| November 2006 | $58.99 | $58.99 |
| October 2006 | $53.05 | $53.05 |
| September 2006 | $51.53 | $51.53 |
| August 2006 | $47 | $47 |
| July 2006 | $39.77 | $39.77 |
| June 2006 | $41.39 | $41.39 |
| May 2006 | $46.10 | $46.10 |
| April 2006 | $46.52 | $46.52 |
| March 2006 | $42.50 | $42.50 |
| February 2006 | $38.46 | $38.46 |
| January 2006 | $31.76 | $31.76 |
| December 2005 | $30.03 | $30.03 |
| November 2005 | $27.55 | $27.55 |
| October 2005 | $37.85 | $37.85 |
| September 2005 | $34.09 | $34.09 |
| August 2005 | $38.50 | $38.50 |
| July 2005 | $36.52 | $36.52 |
| June 2005 | $30.96 | $30.96 |
| May 2005 | $25.69 | $25.69 |
| April 2005 | $29.54 | $29.54 |
| March 2005 | $30.53 | $30.53 |
| February 2005 | $32.10 | $32.10 |
| January 2005 | $31.91 | $31.91 |
| December 2004 | $41.75 | $41.75 |
| November 2004 | $42.24 | $42.24 |
| October 2004 | $33.07 | $33.07 |
| September 2004 | $27.50 | $27.50 |
| August 2004 | $25 | $25 |
| July 2004 | $26.45 | $26.45 |
| June 2004 | $31.31 | $31.31 |
| May 2004 | $31.36 | $31.36 |
| April 2004 | $29 | $29 |
| March 2004 | $20.41 | $20.41 |
| February 2004 | $21.60 | $21.60 |
| January 2004 | $25.48 | $25.48 |
| December 2003 | $21.88 | $21.88 |
| November 2003 | $23.49 | $23.49 |
| October 2003 | $26.69 | $26.69 |
| September 2003 | $29.94 | $29.94 |
| August 2003 | $24.25 | $24.25 |
| July 2003 | $21.51 | $21.51 |
| June 2003 | $18.14 | $18.14 |
| May 2003 | $19.10 | $19.10 |
| April 2003 | $14.79 | $14.79 |
| March 2003 | $12.38 | $12.38 |
| February 2003 | $11.44 | $11.44 |
| January 2003 | $11.97 | $11.97 |
| December 2002 | $12.50 | $12.50 |
| November 2002 | $14.49 | $14.49 |
| October 2002 | $10.02 | $10.02 |
| September 2002 | $8.40 | $8.40 |
| August 2002 | $8.30 | $8.30 |
| July 2002 | $8 | $8 |
| June 2002 | $6.86 | $6.86 |
| May 2002 | $6.55 | $6.55 |
| April 2002 | $4.86 | $4.86 |
| March 2002 | $15.61 | $15.61 |
| February 2002 | $12.95 | $12.95 |
| January 2002 | $20.33 | $20.33 |
| December 2001 | $16.95 | $16.95 |
| November 2001 | $17.11 | $17.11 |
| October 2001 | $9.10 | $9.10 |
| September 2001 | $6.10 | $6.10 |
| August 2001 | $4.43 | $4.43 |
| July 2001 | $5.12 | $5.12 |
| June 2001 | $5.54 | $5.54 |
| May 2001 | $6.35 | $6.35 |
| April 2001 | $6.40 | $6.40 |
| March 2001 | $5.28 | $5.28 |
| February 2001 | $6.06 | $6.06 |
| January 2001 | $8.94 | $8.94 |
| December 2000 | $2.72 | $2.72 |
| November 2000 | $4.88 | $4.88 |
| October 2000 | $6.12 | $6.12 |
| September 2000 | $5.69 | $5.69 |
| August 2000 | $6 | $6 |
| July 2000 | $7.56 | $7.56 |
| June 2000 | $7.53 | $7.53 |
| May 2000 | $10.88 | $10.88 |
| April 2000 | $12.06 | $12.06 |
| March 2000 | $25.50 | $25.50 |
| February 2000 | $30.50 | $30.50 |
| January 2000 | $30.75 | $30.75 |
| December 1999 | $39.19 | $39.19 |
| November 1999 | $26.88 | $26.88 |
| October 1999 | $21.75 | $21.75 |
| September 1999 | $22 | $22 |
| August 1999 | $23.38 | $23.38 |
| July 1999 | $23.69 | $23.69 |
| June 1999 | $26.88 | $26.88 |
| May 1999 | $26.44 | $26.44 |
| April 1999 | $38.75 | $38.75 |
| March 1999 | $36.75 | $36.75 |
| February 1999 | $37.75 | $37.75 |
| January 1999 | $34.62 | $34.62 |
| December 1998 | $36.25 | $36.25 |
| November 1998 | $21.38 | $21.38 |
| October 1998 | $8.25 | $8.25 |
| September 1998 | $8.12 | $8.12 |
| August 1998 | $8.50 | $8.50 |
DRIV
Price: $22.87
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 25.85%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 13.25
Exchange: NGM
Sector: Technology
Industry: Retail: Computer Software & Peripheral Equipment
Volume: 470000
Market Capitalization: 715.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%