Strive U.S. Energy ETF ( DRLL) - Price History
Monthly price history for DRLL (Strive U.S. Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.44 | $33.44 |
| June 2026 | $33.50 | $33.50 |
| May 2026 | $35.34 | $35.56 |
| April 2026 | $37.74 | $37.98 |
| March 2026 | $39.23 | $39.48 |
| February 2026 | $34.77 | $35.17 |
| January 2026 | $31.82 | $32.19 |
| December 2025 | $28.20 | $28.53 |
| November 2025 | $28.75 | $29.28 |
| October 2025 | $27.90 | $28.42 |
| September 2025 | $28.22 | $28.75 |
| August 2025 | $28.30 | $29.05 |
| July 2025 | $27.21 | $27.93 |
| June 2025 | $26.44 | $27.14 |
| May 2025 | $25.26 | $26.14 |
| April 2025 | $24.60 | $25.45 |
| March 2025 | $28.70 | $29.70 |
| February 2025 | $27.60 | $28.75 |
| January 2025 | $26.71 | $27.82 |
| December 2024 | $26.18 | $27.27 |
| November 2024 | $28.91 | $30.33 |
| October 2024 | $26.80 | $28.12 |
| September 2024 | $26.78 | $28.09 |
| August 2024 | $27.78 | $29.37 |
| July 2024 | $28.75 | $30.39 |
| June 2024 | $28.32 | $29.94 |
| May 2024 | $29.05 | $30.92 |
| April 2024 | $29.14 | $31.02 |
| March 2024 | $29.42 | $31.31 |
| February 2024 | $26.75 | $28.66 |
| January 2024 | $25.97 | $27.83 |
| December 2023 | $26.17 | $28.05 |
| November 2023 | $26.22 | $28.32 |
| October 2023 | $26.41 | $28.53 |
| September 2023 | $27.85 | $30.08 |
| August 2023 | $27.41 | $29.79 |
| July 2023 | $27.02 | $29.37 |
| June 2023 | $25.17 | $27.36 |
| May 2023 | $23.60 | $25.85 |
| April 2023 | $25.99 | $28.47 |
| March 2023 | $25.38 | $27.80 |
| February 2023 | $25.50 | $28.16 |
| January 2023 | $27.32 | $30.18 |
| December 2022 | $26.66 | $29.45 |
| November 2022 | $27.66 | $30.92 |
| October 2022 | $27.23 | $30.44 |
| September 2022 | $22.23 | $24.85 |
| August 2022 | $24.55 | $27.44 |
DRLL
Price: $33.44
Dividend Yield: 2.37%
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 19.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 304.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5