Dermata Therapeutics, Inc. ( DRMA) - Price History
Monthly price history for DRMA (Dermata Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.32 | $1.32 |
| June 2026 | $1.29 | $1.29 |
| May 2026 | $1.30 | $1.30 |
| April 2026 | $1.37 | $1.37 |
| March 2026 | $1.21 | $1.21 |
| February 2026 | $1.20 | $1.20 |
| January 2026 | $2.25 | $2.25 |
| December 2025 | $2.32 | $2.32 |
| November 2025 | $3.14 | $3.14 |
| October 2025 | $3.42 | $3.42 |
| September 2025 | $5.02 | $5.02 |
| August 2025 | $5.74 | $5.74 |
| July 2025 | $6.23 | $0.62 |
| June 2025 | $5.85 | $0.58 |
| May 2025 | $7.20 | $0.72 |
| April 2025 | $8.38 | $0.84 |
| March 2025 | $10.80 | $1.08 |
| February 2025 | $11.40 | $1.14 |
| January 2025 | $12.30 | $1.23 |
| December 2024 | $13.50 | $1.35 |
| November 2024 | $11.28 | $1.13 |
| October 2024 | $12.70 | $1.27 |
| September 2024 | $16.40 | $1.64 |
| August 2024 | $17.40 | $1.74 |
| July 2024 | $17.20 | $1.72 |
| June 2024 | $23.90 | $2.39 |
| May 2024 | $38.35 | $3.84 |
| April 2024 | $49.05 | $0.33 |
| March 2024 | $61.65 | $0.41 |
| February 2024 | $68.85 | $0.46 |
| January 2024 | $73.65 | $0.49 |
| December 2023 | $91.50 | $0.61 |
| November 2023 | $111.75 | $0.74 |
| October 2023 | $88.05 | $0.59 |
| September 2023 | $159 | $1.06 |
| August 2023 | $186 | $1.24 |
| July 2023 | $195 | $1.30 |
| June 2023 | $247.50 | $1.65 |
| May 2023 | $240 | $1.60 |
| April 2023 | $246 | $1.64 |
| March 2023 | $193.50 | $1.29 |
| February 2023 | $624 | $0.26 |
| January 2023 | $657.60 | $0.27 |
| December 2022 | $981.60 | $0.41 |
| November 2022 | $1,548 | $0.64 |
| October 2022 | $1,586.40 | $0.66 |
| September 2022 | $1,248 | $0.52 |
| August 2022 | $1,368 | $0.57 |
| July 2022 | $1,394.40 | $0.58 |
| June 2022 | $1,560 | $0.65 |
| May 2022 | $1,872 | $0.78 |
| April 2022 | $2,472 | $1.03 |
| March 2022 | $3,000 | $1.25 |
| February 2022 | $2,952 | $1.23 |
| January 2022 | $5,400 | $2.25 |
| December 2021 | $4,176 | $1.74 |
| November 2021 | $6,528 | $2.72 |
| October 2021 | $11,208 | $4.67 |
| September 2021 | $10,776 | $4.49 |
| August 2021 | $13,920 | $5.80 |
| February 2016 | $50 | $50 |
| January 2016 | $125 | $125 |
| December 2015 | $125 | $125 |
| November 2015 | $150 | $150 |
| October 2015 | $201 | $201 |
| September 2015 | $201 | $201 |
| August 2015 | $402 | $402 |
| July 2015 | $540 | $540 |
DRMA
Price: $1.32
52 week price:
Earnings Per Share: -4.14 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 329600
Market Capitalization: 913286