Direxion Daily Real Estate Bull - Price History
Monthly price history for DRN (Direxion Daily Real Estate Bull)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.92 | $7.92 |
| April 2024 | $7.40 | $7.40 |
| March 2024 | $9.90 | $9.90 |
| February 2024 | $9.50 | $9.54 |
| January 2024 | $8.97 | $9.01 |
| December 2023 | $10.57 | $10.62 |
| November 2023 | $8.40 | $8.50 |
| October 2023 | $6.04 | $6.11 |
| September 2023 | $6.77 | $6.85 |
| August 2023 | $8.61 | $8.78 |
| July 2023 | $9.62 | $9.81 |
| June 2023 | $9.35 | $9.53 |
| May 2023 | $8.10 | $8.32 |
| April 2023 | $9.45 | $9.71 |
| March 2023 | $9.30 | $9.56 |
| February 2023 | $10.04 | $10.43 |
| January 2023 | $12.26 | $12.73 |
| December 2022 | $9.44 | $9.80 |
| November 2022 | $11.16 | $11.60 |
| October 2022 | $9.48 | $9.86 |
| September 2022 | $9.18 | $9.55 |
| August 2022 | $14.47 | $15.15 |
| July 2022 | $17.44 | $18.26 |
| June 2022 | $13.80 | $14.44 |
| May 2022 | $17.58 | $18.47 |
| April 2022 | $21.16 | $22.22 |
| March 2022 | $24.02 | $25.23 |
| February 2022 | $19.37 | $20.45 |
| January 2022 | $21.98 | $23.21 |
| December 2021 | $28.82 | $30.43 |
| November 2021 | $22.12 | $24.33 |
| October 2021 | $23.80 | $26.18 |
| September 2021 | $19.50 | $21.45 |
| August 2021 | $23.39 | $25.80 |
| July 2021 | $22.04 | $24.31 |
| June 2021 | $19.47 | $21.47 |
| May 2021 | $18.14 | $20.05 |
| April 2021 | $17.89 | $19.77 |
| March 2021 | $14.33 | $15.84 |
| February 2021 | $12.41 | $13.75 |
| January 2021 | $11.28 | $12.50 |
| December 2020 | $11.40 | $12.63 |
| November 2020 | $10.60 | $11.79 |
| October 2020 | $8.13 | $9.04 |
| September 2020 | $9.02 | $10.03 |
| August 2020 | $9.98 | $11.12 |
| July 2020 | $9.89 | $11.03 |
| June 2020 | $9.02 | $10.06 |
| May 2020 | $8.75 | $9.78 |
| April 2020 | $8.55 | $9.55 |
| March 2020 | $7.24 | $8.09 |
| February 2020 | $20.58 | $23.74 |
| January 2020 | $26.24 | $30.27 |
| December 2019 | $25.53 | $29.45 |
| November 2019 | $25.16 | $29.45 |
| October 2019 | $26.43 | $30.93 |
| September 2019 | $25.71 | $30.09 |
| August 2019 | $24.43 | $28.74 |
| July 2019 | $22.23 | $26.15 |
| June 2019 | $21.47 | $25.25 |
| May 2019 | $21.05 | $24.89 |
| April 2019 | $21.05 | $24.89 |
| March 2019 | $21.54 | $25.46 |
| February 2019 | $19.64 | $23.29 |
| January 2019 | $19.37 | $22.97 |
| December 2018 | $14.04 | $16.65 |
| November 2018 | $18.63 | $22.27 |
| October 2018 | $16.40 | $19.61 |
| September 2018 | $18.21 | $21.77 |
| August 2018 | $19.88 | $23.92 |
| July 2018 | $18.34 | $22.06 |
| June 2018 | $18.14 | $21.83 |
| May 2018 | $16.03 | $19.53 |
| April 2018 | $14.42 | $17.57 |
| March 2018 | $13.99 | $17.04 |
| February 2018 | $12.57 | $15.32 |
| January 2018 | $16.32 | $19.88 |
| December 2017 | $18.75 | $22.84 |
| November 2017 | $19 | $23.35 |
| October 2017 | $17.64 | $21.68 |
| September 2017 | $18.28 | $22.47 |
| August 2017 | $18.45 | $22.67 |
| July 2017 | $18.71 | $22.99 |
| June 2017 | $18.17 | $22.33 |
| May 2017 | $17.12 | $21.04 |
| April 2017 | $17.58 | $21.60 |
| March 2017 | $17.57 | $21.59 |
| February 2017 | $19.05 | $23.41 |
| January 2017 | $17.28 | $21.23 |
| December 2016 | $17.44 | $21.43 |
| November 2016 | $15.35 | $18.86 |
| October 2016 | $16.34 | $20.08 |
| September 2016 | $19.69 | $24.20 |
| August 2016 | $21.14 | $25.98 |
| July 2016 | $23.83 | $117.12 |
| June 2016 | $21.13 | $103.87 |
| May 2016 | $17.42 | $85.61 |
| April 2016 | $16.39 | $80.59 |
| March 2016 | $17.78 | $87.38 |
| February 2016 | $13.33 | $65.51 |
| January 2016 | $13.63 | $67.01 |
| December 2015 | $15.37 | $75.55 |
| November 2015 | $14.71 | $72.29 |
| October 2015 | $15.14 | $74.41 |
| September 2015 | $12.86 | $63.24 |
| August 2015 | $11.90 | $58.51 |
| July 2015 | $14.74 | $72.46 |
| June 2015 | $12.54 | $61.66 |
| May 2015 | $14.57 | $71.63 |
| April 2015 | $14.81 | $72.81 |
| March 2015 | $17.90 | $88 |
| February 2015 | $17.19 | $84.52 |
| January 2015 | $19.44 | $95.57 |
| December 2014 | $16.04 | $78.87 |
| November 2014 | $15.28 | $75.10 |
| October 2014 | $14.43 | $70.94 |
| September 2014 | $10.94 | $53.79 |
| August 2014 | $13.27 | $65.23 |
| July 2014 | $12.21 | $60 |
| June 2014 | $12.22 | $60.05 |
| May 2014 | $11.83 | $58.17 |
| April 2014 | $11.08 | $54.46 |
| March 2014 | $10.08 | $49.53 |
| February 2014 | $10 | $49.13 |
| January 2014 | $8.66 | $42.56 |
| December 2013 | $7.71 | $37.88 |
| November 2013 | $7.68 | $37.75 |
| October 2013 | $9.11 | $44.77 |
| September 2013 | $8.05 | $39.56 |
| August 2013 | $7.36 | $36.17 |
| July 2013 | $9.21 | $45.27 |
| June 2013 | $9.05 | $44.50 |
| May 2013 | $9.81 | $48.21 |
| April 2013 | $11.89 | $58.43 |
| March 2013 | $9.84 | $96.70 |
| February 2013 | $9.08 | $89.25 |
| January 2013 | $8.79 | $86.39 |
| December 2012 | $7.88 | $77.50 |
| November 2012 | $7.12 | $70.03 |
| October 2012 | $7.20 | $70.81 |
| September 2012 | $7.42 | $72.95 |
| August 2012 | $7.89 | $77.60 |
| July 2012 | $7.95 | $78.13 |
| June 2012 | $7.51 | $73.84 |
| May 2012 | $6.47 | $63.63 |
| April 2012 | $7.53 | $74.07 |
| March 2012 | $6.98 | $68.61 |
| February 2012 | $6.04 | $59.36 |
| January 2012 | $6.28 | $61.75 |
| December 2011 | $5.24 | $51.57 |
| November 2011 | $4.62 | $47.51 |
| October 2011 | $5.38 | $55.33 |
| September 2011 | $3.78 | $38.90 |
| August 2011 | $5.54 | $56.96 |
| July 2011 | $7.28 | $74.85 |
| June 2011 | $7.03 | $72.26 |
| May 2011 | $7.89 | $81.14 |
| April 2011 | $7.62 | $78.30 |
| March 2011 | $6.47 | $66.49 |
| February 2011 | $6.88 | $70.69 |
| January 2011 | $6.03 | $62 |
| December 2010 | $5.53 | $56.82 |
| November 2010 | $4.86 | $50.07 |
| October 2010 | $5.24 | $53.93 |
| September 2010 | $4.60 | $47.36 |
| August 2010 | $4.11 | $42.28 |
| July 2010 | $4.34 | $44.66 |
| June 2010 | $3.40 | $34.97 |
| May 2010 | $4.13 | $42.83 |
| April 2010 | $5.18 | $214.72 |
| March 2010 | $4.34 | $180.13 |
| February 2010 | $3.27 | $137.71 |
| January 2010 | $2.82 | $118.90 |
| December 2009 | $3.39 | $142.56 |
| November 2009 | $2.78 | $116.98 |
| October 2009 | $2.36 | $107.03 |
| September 2009 | $2.83 | $128.62 |
| August 2009 | $2.44 | $111 |
| July 2009 | $1.73 | $78.70 |
DRN
Price: $7.92
52 week price:
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 54.06%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 30.02
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 64.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%