Direxion Daily Real Estate Bull 3X ETF ( DRN) - Price History
Monthly price history for DRN (Direxion Daily Real Estate Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.54 | $10.54 |
| June 2026 | $10.54 | $10.54 |
| May 2026 | $10.49 | $10.49 |
| April 2026 | $10.89 | $10.89 |
| March 2026 | $8.59 | $8.59 |
| February 2026 | $10.57 | $10.63 |
| January 2026 | $9.03 | $9.08 |
| December 2025 | $8.47 | $8.52 |
| November 2025 | $9.09 | $9.20 |
| October 2025 | $8.72 | $8.82 |
| September 2025 | $9.68 | $9.79 |
| August 2025 | $9.70 | $9.87 |
| July 2025 | $9.24 | $9.40 |
| June 2025 | $9.39 | $9.55 |
| May 2025 | $9.44 | $9.68 |
| April 2025 | $9.32 | $9.55 |
| March 2025 | $10.07 | $10.32 |
| February 2025 | $11.06 | $11.40 |
| January 2025 | $9.87 | $10.18 |
| December 2024 | $9.54 | $9.84 |
| November 2024 | $12.77 | $13.23 |
| October 2024 | $11.53 | $11.94 |
| September 2024 | $12.91 | $13.37 |
| August 2024 | $11.87 | $12.35 |
| July 2024 | $10.22 | $10.63 |
| June 2024 | $8.44 | $8.78 |
| May 2024 | $8.03 | $8.43 |
| April 2024 | $7.05 | $7.40 |
| March 2024 | $9.43 | $9.90 |
| February 2024 | $9.05 | $9.54 |
| January 2024 | $8.55 | $9.01 |
| December 2023 | $10.08 | $10.62 |
| November 2023 | $8.01 | $8.50 |
| October 2023 | $5.76 | $6.11 |
| September 2023 | $6.45 | $6.85 |
| August 2023 | $8.21 | $8.78 |
| July 2023 | $9.17 | $9.81 |
| June 2023 | $8.91 | $9.53 |
| May 2023 | $7.72 | $8.32 |
| April 2023 | $9 | $9.71 |
| March 2023 | $8.86 | $9.56 |
| February 2023 | $9.57 | $10.43 |
| January 2023 | $11.68 | $12.73 |
| December 2022 | $8.99 | $9.80 |
| November 2022 | $10.63 | $11.60 |
| October 2022 | $9.04 | $9.86 |
| September 2022 | $8.75 | $9.55 |
| August 2022 | $13.79 | $15.15 |
| July 2022 | $16.62 | $18.26 |
| June 2022 | $13.14 | $14.44 |
| May 2022 | $16.76 | $18.47 |
| April 2022 | $20.16 | $22.22 |
| March 2022 | $22.89 | $25.23 |
| February 2022 | $18.46 | $20.45 |
| January 2022 | $20.95 | $23.21 |
| December 2021 | $27.46 | $30.43 |
| November 2021 | $21.07 | $24.33 |
| October 2021 | $22.67 | $26.18 |
| September 2021 | $18.58 | $21.45 |
| August 2021 | $22.29 | $25.80 |
| July 2021 | $21 | $24.31 |
| June 2021 | $18.55 | $21.47 |
| May 2021 | $17.28 | $20.05 |
| April 2021 | $17.04 | $19.77 |
| March 2021 | $13.66 | $15.84 |
| February 2021 | $11.82 | $13.75 |
| January 2021 | $10.75 | $12.50 |
| December 2020 | $10.86 | $12.63 |
| November 2020 | $10.10 | $11.79 |
| October 2020 | $7.75 | $9.04 |
| September 2020 | $8.59 | $10.03 |
| August 2020 | $9.51 | $11.12 |
| July 2020 | $9.42 | $11.03 |
| June 2020 | $8.60 | $10.06 |
| May 2020 | $8.34 | $9.78 |
| April 2020 | $8.14 | $9.55 |
| March 2020 | $6.90 | $8.09 |
| February 2020 | $19.61 | $23.74 |
| January 2020 | $25 | $30.27 |
| December 2019 | $24.32 | $29.45 |
| November 2019 | $23.97 | $29.45 |
| October 2019 | $25.18 | $30.93 |
| September 2019 | $24.49 | $30.09 |
| August 2019 | $23.28 | $28.74 |
| July 2019 | $21.18 | $26.15 |
| June 2019 | $20.45 | $25.25 |
| May 2019 | $20.05 | $24.89 |
| April 2019 | $20.05 | $24.89 |
| March 2019 | $20.52 | $25.46 |
| February 2019 | $18.71 | $23.29 |
| January 2019 | $18.46 | $22.97 |
| December 2018 | $13.38 | $16.65 |
| November 2018 | $17.75 | $22.27 |
| October 2018 | $15.63 | $19.61 |
| September 2018 | $17.35 | $21.77 |
| August 2018 | $18.94 | $23.92 |
| July 2018 | $17.47 | $22.06 |
| June 2018 | $17.29 | $21.83 |
| May 2018 | $15.27 | $19.53 |
| April 2018 | $13.74 | $17.57 |
| March 2018 | $13.32 | $17.04 |
| February 2018 | $11.98 | $15.32 |
| January 2018 | $15.54 | $19.88 |
| December 2017 | $17.86 | $22.84 |
| November 2017 | $18.10 | $23.35 |
| October 2017 | $16.81 | $21.68 |
| September 2017 | $17.42 | $22.47 |
| August 2017 | $17.57 | $22.67 |
| July 2017 | $17.82 | $22.99 |
| June 2017 | $17.31 | $22.33 |
| May 2017 | $16.31 | $21.04 |
| April 2017 | $16.74 | $21.60 |
| March 2017 | $16.74 | $21.59 |
| February 2017 | $18.15 | $23.41 |
| January 2017 | $16.46 | $21.23 |
| December 2016 | $16.61 | $21.43 |
| November 2016 | $14.62 | $18.86 |
| October 2016 | $15.57 | $20.08 |
| September 2016 | $18.76 | $24.20 |
| August 2016 | $20.14 | $25.98 |
| July 2016 | $22.70 | $117.12 |
| June 2016 | $20.13 | $103.87 |
| May 2016 | $16.59 | $85.61 |
| April 2016 | $15.62 | $80.59 |
| March 2016 | $16.93 | $87.38 |
| February 2016 | $12.70 | $65.51 |
| January 2016 | $12.99 | $67.01 |
| December 2015 | $14.64 | $75.55 |
| November 2015 | $14.01 | $72.29 |
| October 2015 | $14.42 | $74.41 |
| September 2015 | $12.26 | $63.24 |
| August 2015 | $11.34 | $58.51 |
| July 2015 | $14.04 | $72.46 |
| June 2015 | $11.95 | $61.66 |
| May 2015 | $13.88 | $71.63 |
| April 2015 | $14.11 | $72.81 |
| March 2015 | $17.06 | $88 |
| February 2015 | $16.38 | $84.52 |
| January 2015 | $18.52 | $95.57 |
| December 2014 | $15.28 | $78.87 |
| November 2014 | $14.56 | $75.10 |
| October 2014 | $13.75 | $70.94 |
| September 2014 | $10.42 | $53.79 |
| August 2014 | $12.64 | $65.23 |
| July 2014 | $11.63 | $60 |
| June 2014 | $11.64 | $60.05 |
| May 2014 | $11.27 | $58.17 |
| April 2014 | $10.56 | $54.46 |
| March 2014 | $9.60 | $49.53 |
| February 2014 | $9.52 | $49.13 |
| January 2014 | $8.25 | $42.56 |
| December 2013 | $7.34 | $37.88 |
| November 2013 | $7.32 | $37.75 |
| October 2013 | $8.68 | $44.77 |
| September 2013 | $7.67 | $39.56 |
| August 2013 | $7.01 | $36.17 |
| July 2013 | $8.77 | $45.27 |
| June 2013 | $8.62 | $44.50 |
| May 2013 | $9.34 | $48.21 |
| April 2013 | $11.32 | $58.43 |
| March 2013 | $9.37 | $96.70 |
| February 2013 | $8.65 | $89.25 |
| January 2013 | $8.37 | $86.39 |
| December 2012 | $7.51 | $77.50 |
| November 2012 | $6.78 | $70.03 |
| October 2012 | $6.86 | $70.81 |
| September 2012 | $7.07 | $72.95 |
| August 2012 | $7.52 | $77.60 |
| July 2012 | $7.57 | $78.13 |
| June 2012 | $7.15 | $73.84 |
| May 2012 | $6.16 | $63.63 |
| April 2012 | $7.18 | $74.07 |
| March 2012 | $6.65 | $68.61 |
| February 2012 | $5.75 | $59.36 |
| January 2012 | $5.98 | $61.75 |
| December 2011 | $5 | $51.57 |
| November 2011 | $4.40 | $47.51 |
| October 2011 | $5.13 | $55.33 |
| September 2011 | $3.60 | $38.90 |
| August 2011 | $5.28 | $56.96 |
| July 2011 | $6.94 | $74.85 |
| June 2011 | $6.70 | $72.26 |
| May 2011 | $7.52 | $81.14 |
| April 2011 | $7.26 | $78.30 |
| March 2011 | $6.16 | $66.49 |
| February 2011 | $6.55 | $70.69 |
| January 2011 | $5.74 | $62 |
| December 2010 | $5.26 | $56.82 |
| November 2010 | $4.63 | $50.07 |
| October 2010 | $4.99 | $53.93 |
| September 2010 | $4.38 | $47.36 |
| August 2010 | $3.91 | $42.28 |
| July 2010 | $4.13 | $44.66 |
| June 2010 | $3.24 | $34.97 |
| May 2010 | $3.94 | $42.83 |
| April 2010 | $4.93 | $214.72 |
| March 2010 | $4.14 | $180.13 |
| February 2010 | $3.12 | $137.71 |
| January 2010 | $2.69 | $118.90 |
| December 2009 | $3.23 | $142.56 |
| November 2009 | $2.65 | $116.98 |
| October 2009 | $2.24 | $107.03 |
| September 2009 | $2.69 | $128.62 |
| August 2009 | $2.32 | $111 |
| July 2009 | $1.65 | $78.70 |
DRN
Price: $10.54
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 78.24%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 38.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.2 million
Market Capitalization: 50.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -27.07%
DGR5: 30.00%