Dicerna Pharmaceuticals, Inc. - Price History
Stock symbol DRNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRNA (Dicerna Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.22 | $38.22 |
| June 2023 | $38.22 | $38.22 |
| May 2023 | $38.22 | $38.22 |
| April 2023 | $38.22 | $38.22 |
| March 2023 | $38.22 | $38.22 |
| February 2023 | $38.22 | $38.22 |
| January 2023 | $38.22 | $38.22 |
| December 2022 | $38.22 | $38.22 |
| November 2022 | $38.22 | $38.22 |
| October 2022 | $38.22 | $38.22 |
| September 2022 | $38.22 | $38.22 |
| August 2022 | $38.22 | $38.22 |
| July 2022 | $38.22 | $38.22 |
| June 2022 | $38.22 | $38.22 |
| May 2022 | $38.22 | $38.22 |
| April 2022 | $38.22 | $38.22 |
| March 2022 | $38.22 | $38.22 |
| February 2022 | $38.22 | $38.22 |
| January 2022 | $38.22 | $38.22 |
| December 2021 | $38.22 | $38.22 |
| November 2021 | $38.01 | $38.01 |
| October 2021 | $20.81 | $20.81 |
| September 2021 | $20.16 | $20.16 |
| August 2021 | $20.58 | $20.58 |
| July 2021 | $37.51 | $37.51 |
| June 2021 | $37.32 | $37.32 |
| May 2021 | $32.60 | $32.60 |
| April 2021 | $31.19 | $31.19 |
| March 2021 | $25.57 | $25.57 |
| February 2021 | $26.98 | $26.98 |
| January 2021 | $22.47 | $22.47 |
| December 2020 | $22.03 | $22.03 |
| November 2020 | $25.27 | $25.27 |
| October 2020 | $20.99 | $20.99 |
| September 2020 | $17.99 | $17.99 |
| August 2020 | $18.52 | $18.52 |
| July 2020 | $21.50 | $21.50 |
| June 2020 | $25.40 | $25.40 |
| May 2020 | $21.57 | $21.57 |
| April 2020 | $19.70 | $19.70 |
| March 2020 | $18.37 | $18.37 |
| February 2020 | $19.74 | $19.74 |
| January 2020 | $19.75 | $19.75 |
| December 2019 | $22.03 | $22.03 |
| November 2019 | $24.06 | $24.06 |
| October 2019 | $16.49 | $16.49 |
| September 2019 | $14.36 | $14.36 |
| August 2019 | $13.90 | $13.90 |
| July 2019 | $13.63 | $13.63 |
| June 2019 | $15.75 | $15.75 |
| May 2019 | $12.38 | $12.38 |
| April 2019 | $12.96 | $12.96 |
| March 2019 | $14.65 | $14.65 |
| February 2019 | $12.21 | $12.21 |
| January 2019 | $10.31 | $10.31 |
| December 2018 | $10.69 | $10.69 |
| November 2018 | $14.91 | $14.91 |
| October 2018 | $13.16 | $13.16 |
| September 2018 | $15.26 | $15.26 |
| August 2018 | $15.85 | $15.85 |
| July 2018 | $12.60 | $12.60 |
| June 2018 | $12.25 | $12.25 |
| May 2018 | $14.23 | $14.23 |
| April 2018 | $12.21 | $12.21 |
| March 2018 | $9.56 | $9.56 |
| February 2018 | $12.76 | $12.76 |
| January 2018 | $9.59 | $9.59 |
| December 2017 | $9.03 | $9.03 |
| November 2017 | $8.48 | $8.48 |
| October 2017 | $5.39 | $5.39 |
| September 2017 | $5.75 | $5.75 |
| August 2017 | $3.49 | $3.49 |
| July 2017 | $3.76 | $3.76 |
| June 2017 | $3.17 | $3.17 |
| May 2017 | $3.10 | $3.10 |
| April 2017 | $3.33 | $3.33 |
| March 2017 | $3.40 | $3.40 |
| February 2017 | $2.88 | $2.88 |
| January 2017 | $2.49 | $2.49 |
| December 2016 | $2.88 | $2.88 |
| November 2016 | $2.98 | $2.98 |
| October 2016 | $3.11 | $3.11 |
| September 2016 | $5.88 | $5.88 |
| August 2016 | $3.15 | $3.15 |
| July 2016 | $3.21 | $3.21 |
| June 2016 | $3 | $3 |
| May 2016 | $3.72 | $3.72 |
| April 2016 | $4.62 | $4.62 |
| March 2016 | $5.36 | $5.36 |
| February 2016 | $4.96 | $4.96 |
| January 2016 | $6.56 | $6.56 |
| December 2015 | $11.87 | $11.87 |
| November 2015 | $13.36 | $13.36 |
| October 2015 | $10.02 | $10.02 |
| September 2015 | $8.21 | $8.21 |
| August 2015 | $10.97 | $10.97 |
| July 2015 | $12.22 | $12.22 |
| June 2015 | $13.95 | $13.95 |
| May 2015 | $16.54 | $16.54 |
| April 2015 | $20.07 | $20.07 |
| March 2015 | $24.03 | $24.03 |
| February 2015 | $24.43 | $24.43 |
| January 2015 | $21.32 | $21.32 |
| December 2014 | $16.47 | $16.47 |
| November 2014 | $11.82 | $11.82 |
| October 2014 | $9.37 | $9.37 |
| September 2014 | $12.73 | $12.73 |
| August 2014 | $13.78 | $13.78 |
| July 2014 | $15.02 | $15.02 |
| June 2014 | $22.57 | $22.57 |
| May 2014 | $16.16 | $16.16 |
| April 2014 | $18.77 | $18.77 |
| March 2014 | $28.25 | $28.25 |
| February 2014 | $36.72 | $36.72 |
| January 2014 | $41.12 | $41.12 |
DRNA
Price: $38.22
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -14.22
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 796479
Ebitda: -15.0 millionMarket Capitalization: 2.9 billion