DURECT Corporation - Price History
Monthly price history for DRRX (DURECT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.99 | $0.99 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $1.21 | $1.21 |
| February 2024 | $1 | $1 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $2.49 | $2.49 |
| August 2023 | $3.06 | $3.06 |
| July 2023 | $3.43 | $3.43 |
| June 2023 | $4.95 | $4.95 |
| May 2023 | $6.15 | $6.15 |
| April 2023 | $4.20 | $4.20 |
| March 2023 | $4.53 | $4.53 |
| February 2023 | $5.06 | $5.06 |
| January 2023 | $6.51 | $6.51 |
| December 2022 | $3.46 | $3.46 |
| November 2022 | $4.20 | $0.42 |
| October 2022 | $6.50 | $0.65 |
| September 2022 | $5.78 | $0.58 |
| August 2022 | $7.28 | $0.73 |
| July 2022 | $4.90 | $0.49 |
| June 2022 | $4.78 | $0.48 |
| May 2022 | $5.50 | $0.55 |
| April 2022 | $4.50 | $0.45 |
| March 2022 | $6.70 | $0.67 |
| February 2022 | $6.63 | $0.66 |
| January 2022 | $7.57 | $0.76 |
| December 2021 | $9.86 | $0.99 |
| November 2021 | $9.90 | $0.99 |
| October 2021 | $12.80 | $1.28 |
| September 2021 | $12.80 | $1.28 |
| August 2021 | $13.90 | $1.39 |
| July 2021 | $14.10 | $1.41 |
| June 2021 | $16.30 | $1.63 |
| May 2021 | $16.50 | $1.65 |
| April 2021 | $19 | $1.90 |
| March 2021 | $19.80 | $1.98 |
| February 2021 | $22.20 | $2.22 |
| January 2021 | $20.60 | $2.06 |
| December 2020 | $20.70 | $2.07 |
| November 2020 | $18.50 | $1.85 |
| October 2020 | $18.05 | $1.80 |
| September 2020 | $17.10 | $1.71 |
| August 2020 | $17.35 | $1.74 |
| July 2020 | $19.60 | $1.96 |
| June 2020 | $23.20 | $2.32 |
| May 2020 | $23.40 | $2.34 |
| April 2020 | $21.30 | $2.13 |
| March 2020 | $15.50 | $1.55 |
| February 2020 | $17.70 | $1.77 |
| January 2020 | $19.20 | $1.92 |
| December 2019 | $38 | $3.80 |
| November 2019 | $21.30 | $2.13 |
| October 2019 | $18.40 | $1.84 |
| September 2019 | $18.40 | $1.84 |
| August 2019 | $16.60 | $1.66 |
| July 2019 | $10.40 | $1.04 |
| June 2019 | $6.52 | $0.65 |
| May 2019 | $5.46 | $0.55 |
| April 2019 | $5.52 | $0.55 |
| March 2019 | $6.26 | $0.63 |
| February 2019 | $7.90 | $0.79 |
| January 2019 | $6.05 | $0.60 |
| December 2018 | $4.83 | $0.48 |
| November 2018 | $8.89 | $0.89 |
| October 2018 | $10 | $1 |
| September 2018 | $11 | $1.10 |
| August 2018 | $13.10 | $1.31 |
| July 2018 | $14.70 | $1.47 |
| June 2018 | $15.60 | $1.56 |
| May 2018 | $19.20 | $1.92 |
| April 2018 | $20.30 | $2.03 |
| March 2018 | $21.40 | $2.14 |
| February 2018 | $12.20 | $1.22 |
| January 2018 | $11.90 | $1.19 |
| December 2017 | $9.22 | $0.92 |
| November 2017 | $10.50 | $1.05 |
| October 2017 | $7.97 | $0.80 |
| September 2017 | $17.70 | $1.77 |
| August 2017 | $15.90 | $1.59 |
| July 2017 | $17.30 | $1.73 |
| June 2017 | $15.60 | $1.56 |
| May 2017 | $12.30 | $1.23 |
| April 2017 | $8.77 | $0.88 |
| March 2017 | $10.50 | $1.05 |
| February 2017 | $10.30 | $1.03 |
| January 2017 | $10.60 | $1.06 |
| December 2016 | $13.40 | $1.34 |
| November 2016 | $13.10 | $1.31 |
| October 2016 | $11.20 | $1.12 |
| September 2016 | $13.90 | $1.39 |
| August 2016 | $16.70 | $1.67 |
| July 2016 | $19.40 | $1.94 |
| June 2016 | $12.20 | $1.22 |
| May 2016 | $11.70 | $1.17 |
| April 2016 | $13.40 | $1.34 |
| March 2016 | $13.50 | $1.35 |
| February 2016 | $11.30 | $1.13 |
| January 2016 | $12 | $1.20 |
| December 2015 | $22.10 | $2.21 |
| November 2015 | $23.60 | $2.36 |
| October 2015 | $20.40 | $2.04 |
| September 2015 | $19.50 | $1.95 |
| August 2015 | $20.60 | $2.06 |
| July 2015 | $23.50 | $2.35 |
| June 2015 | $23.90 | $2.39 |
| May 2015 | $26 | $2.60 |
| April 2015 | $19.70 | $1.97 |
| March 2015 | $19.10 | $1.91 |
| February 2015 | $10.50 | $1.05 |
| January 2015 | $9.40 | $0.94 |
| December 2014 | $7.89 | $0.79 |
| November 2014 | $9.20 | $0.92 |
| October 2014 | $7.30 | $0.73 |
| September 2014 | $14.70 | $1.47 |
| August 2014 | $15.80 | $1.58 |
| July 2014 | $14.80 | $1.48 |
| June 2014 | $18.20 | $1.82 |
| May 2014 | $13.70 | $1.37 |
| April 2014 | $13 | $1.30 |
| March 2014 | $13.30 | $1.33 |
| February 2014 | $13.90 | $1.39 |
| January 2014 | $20.90 | $2.09 |
| December 2013 | $17.30 | $1.73 |
| November 2013 | $17.50 | $1.75 |
| October 2013 | $15 | $1.50 |
| September 2013 | $13.40 | $1.34 |
| August 2013 | $10.90 | $1.09 |
| July 2013 | $12.60 | $1.26 |
| June 2013 | $10.50 | $1.05 |
| May 2013 | $8.40 | $0.84 |
| April 2013 | $15.70 | $1.57 |
| March 2013 | $13.30 | $1.33 |
| February 2013 | $11.20 | $1.12 |
| January 2013 | $10.90 | $1.09 |
| December 2012 | $9.20 | $0.92 |
| November 2012 | $10 | $1 |
| October 2012 | $13.70 | $1.37 |
| September 2012 | $14.40 | $1.44 |
| August 2012 | $10.50 | $1.05 |
| July 2012 | $10.60 | $1.06 |
| June 2012 | $9.10 | $0.91 |
| May 2012 | $8.08 | $0.81 |
| April 2012 | $7 | $0.70 |
| March 2012 | $8 | $0.80 |
| February 2012 | $7.54 | $0.75 |
| January 2012 | $7.90 | $0.79 |
| December 2011 | $11.80 | $1.18 |
| November 2011 | $13.60 | $1.36 |
| October 2011 | $15.90 | $1.59 |
| September 2011 | $16.10 | $1.61 |
| August 2011 | $16.70 | $1.67 |
| July 2011 | $20.60 | $2.06 |
| June 2011 | $20.30 | $2.03 |
| May 2011 | $35 | $3.50 |
| April 2011 | $37.30 | $3.73 |
| March 2011 | $36 | $3.60 |
| February 2011 | $32.40 | $3.24 |
| January 2011 | $31.20 | $3.12 |
| December 2010 | $34.50 | $3.45 |
| November 2010 | $30.20 | $3.02 |
| October 2010 | $26.70 | $2.67 |
| September 2010 | $25.40 | $2.54 |
| August 2010 | $20.80 | $2.08 |
| July 2010 | $24.40 | $2.44 |
| June 2010 | $24.30 | $2.43 |
| May 2010 | $25.40 | $2.54 |
| April 2010 | $28.40 | $2.84 |
| March 2010 | $30.10 | $3.01 |
| February 2010 | $23.90 | $2.39 |
| January 2010 | $21.70 | $2.17 |
| December 2009 | $24.70 | $2.47 |
| November 2009 | $22.50 | $2.25 |
| October 2009 | $21.10 | $2.11 |
| September 2009 | $26.70 | $2.67 |
| August 2009 | $24.40 | $2.44 |
| July 2009 | $23 | $2.30 |
| June 2009 | $23.80 | $2.38 |
| May 2009 | $23.40 | $2.34 |
| April 2009 | $24.40 | $2.44 |
| March 2009 | $22.30 | $2.23 |
| February 2009 | $19.90 | $1.99 |
| January 2009 | $28.30 | $2.83 |
| December 2008 | $33.90 | $3.39 |
| November 2008 | $42 | $4.20 |
| October 2008 | $41.10 | $4.11 |
| September 2008 | $56 | $5.60 |
| August 2008 | $53 | $5.30 |
| July 2008 | $44.40 | $4.44 |
| June 2008 | $36.70 | $3.67 |
| May 2008 | $46.50 | $4.65 |
| April 2008 | $45.40 | $4.54 |
| March 2008 | $52.50 | $5.25 |
| February 2008 | $49.70 | $4.97 |
| January 2008 | $50.90 | $5.09 |
| December 2007 | $64.30 | $6.43 |
| November 2007 | $58 | $5.80 |
| October 2007 | $58.20 | $5.82 |
| September 2007 | $54.80 | $5.48 |
| August 2007 | $50.70 | $5.07 |
| July 2007 | $43 | $4.30 |
| June 2007 | $38.50 | $3.85 |
| May 2007 | $40 | $4 |
| April 2007 | $44.70 | $4.47 |
| March 2007 | $41.60 | $4.16 |
| February 2007 | $40.30 | $4.03 |
| January 2007 | $44.20 | $4.42 |
| December 2006 | $44.40 | $4.44 |
| November 2006 | $46.80 | $4.68 |
| October 2006 | $46.50 | $4.65 |
| September 2006 | $41 | $4.10 |
| August 2006 | $36.40 | $3.64 |
| July 2006 | $31.50 | $3.15 |
| June 2006 | $38.70 | $3.87 |
| May 2006 | $47 | $4.70 |
| April 2006 | $48.60 | $4.86 |
| March 2006 | $63.60 | $6.36 |
| February 2006 | $56.90 | $5.69 |
| January 2006 | $44.60 | $4.46 |
| December 2005 | $50.70 | $5.07 |
| November 2005 | $52.40 | $5.24 |
| October 2005 | $63.40 | $6.34 |
| September 2005 | $68.50 | $6.85 |
| August 2005 | $59.50 | $5.95 |
| July 2005 | $60.10 | $6.01 |
| June 2005 | $50.90 | $5.09 |
| May 2005 | $35.90 | $3.59 |
| April 2005 | $27.60 | $2.76 |
| March 2005 | $36.40 | $3.64 |
| February 2005 | $31.10 | $3.11 |
| January 2005 | $27.70 | $2.77 |
| December 2004 | $32.80 | $3.28 |
| November 2004 | $22.40 | $2.24 |
| October 2004 | $18.20 | $1.82 |
| September 2004 | $14 | $1.40 |
| August 2004 | $16.30 | $1.63 |
| July 2004 | $13.60 | $1.36 |
| June 2004 | $34.60 | $3.46 |
| May 2004 | $35.30 | $3.53 |
| April 2004 | $40 | $4 |
| March 2004 | $33.90 | $3.39 |
| February 2004 | $25.10 | $2.51 |
| January 2004 | $33 | $3.30 |
| December 2003 | $25 | $2.50 |
| November 2003 | $22.50 | $2.25 |
| October 2003 | $22.30 | $2.23 |
| September 2003 | $32.10 | $3.21 |
| August 2003 | $24.40 | $2.44 |
| July 2003 | $22.20 | $2.22 |
| June 2003 | $24 | $2.40 |
| May 2003 | $35.80 | $3.58 |
| April 2003 | $29.30 | $2.93 |
| March 2003 | $14 | $1.40 |
| February 2003 | $15.50 | $1.55 |
| January 2003 | $17.70 | $1.77 |
| December 2002 | $20.20 | $2.02 |
| November 2002 | $26.60 | $2.66 |
| October 2002 | $32.40 | $3.24 |
| September 2002 | $31 | $3.10 |
| August 2002 | $46.50 | $4.65 |
| July 2002 | $65.90 | $6.59 |
| June 2002 | $80 | $8 |
| May 2002 | $70 | $7 |
| April 2002 | $84.10 | $8.41 |
| March 2002 | $77.90 | $7.79 |
| February 2002 | $67 | $6.70 |
| January 2002 | $89 | $8.90 |
| December 2001 | $115.90 | $11.59 |
| November 2001 | $112.10 | $11.21 |
| October 2001 | $74 | $7.40 |
| September 2001 | $96.80 | $9.68 |
| August 2001 | $68.60 | $6.86 |
| July 2001 | $99.40 | $9.94 |
| June 2001 | $130 | $13 |
| May 2001 | $102.50 | $10.25 |
| April 2001 | $77 | $7.70 |
| March 2001 | $75.62 | $7.56 |
| February 2001 | $68.75 | $6.88 |
| January 2001 | $86.25 | $8.62 |
| December 2000 | $120 | $12 |
| November 2000 | $135 | $13.50 |
| October 2000 | $149.38 | $14.94 |
| September 2000 | $150 | $15 |
DRRX
Price: $0.99
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.20 USD
P/E Ratio: -0.55
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 37400
Ebitda: 6.8 millionMarket Capitalization: 25.5 million