Alpha Tau Medical Ltd. ( DRTSW) - Price History
Monthly price history for DRTSW (Alpha Tau Medical Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.87 | $1.87 |
| May 2026 | $2.80 | $2.80 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $1 | $1 |
| February 2026 | $1.21 | $1.21 |
| January 2026 | $0.91 | $0.91 |
| December 2025 | $0.34 | $0.34 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.32 | $0.32 |
| September 2025 | $0.34 | $0.34 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.39 | $0.39 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.23 | $0.23 |
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.63 | $0.63 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.61 | $0.61 |
DRTSW
Price: $1.87
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 180.4 million