GraniteShares Nasdaq Select Disruptors ETF ( DRUP) - Price History
Monthly price history for DRUP (GraniteShares Nasdaq Select Disruptors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $70.48 | $70.48 |
| July 2026 | $64.80 | $64.80 |
| June 2026 | $62.12 | $62.12 |
| May 2026 | $65.30 | $65.30 |
| April 2026 | $57.56 | $57.56 |
| March 2026 | $54.74 | $54.74 |
| February 2026 | $58.22 | $58.22 |
| January 2026 | $62.06 | $62.06 |
| December 2025 | $66.78 | $66.78 |
| November 2025 | $67.69 | $67.69 |
| October 2025 | $68.46 | $68.46 |
| September 2025 | $65.20 | $65.20 |
| August 2025 | $63.44 | $63.44 |
| July 2025 | $63.30 | $63.30 |
| June 2025 | $62.24 | $62.24 |
| May 2025 | $58.70 | $58.70 |
| April 2025 | $54.56 | $54.56 |
| March 2025 | $51.98 | $51.98 |
| February 2025 | $56.58 | $56.58 |
| January 2025 | $59.56 | $59.56 |
| December 2024 | $56.50 | $56.50 |
| November 2024 | $57.32 | $57.32 |
| October 2024 | $53.19 | $53.19 |
| September 2024 | $53.41 | $53.41 |
| August 2024 | $52.93 | $52.93 |
| July 2024 | $50.78 | $50.78 |
| June 2024 | $53.37 | $53.37 |
| May 2024 | $49 | $49 |
| April 2024 | $47.63 | $47.63 |
| March 2024 | $50.28 | $50.28 |
| February 2024 | $49.99 | $49.99 |
| January 2024 | $47.28 | $47.28 |
| December 2023 | $45.90 | $45.90 |
| November 2023 | $42.95 | $42.99 |
| October 2023 | $37.56 | $37.60 |
| September 2023 | $38.73 | $38.76 |
| August 2023 | $41.02 | $41.05 |
| July 2023 | $41.28 | $41.32 |
| June 2023 | $40.11 | $40.14 |
| May 2023 | $37.60 | $37.70 |
| April 2023 | $36.66 | $36.76 |
| March 2023 | $36.16 | $36.26 |
| February 2023 | $34.14 | $34.30 |
| January 2023 | $34.56 | $34.72 |
| December 2022 | $32.25 | $32.40 |
| November 2022 | $34.57 | $34.77 |
| October 2022 | $33.33 | $33.52 |
| September 2022 | $31.44 | $31.62 |
| August 2022 | $34.61 | $34.86 |
| July 2022 | $36.22 | $36.48 |
| June 2022 | $32.60 | $32.84 |
| May 2022 | $35.42 | $35.72 |
| April 2022 | $36.29 | $36.60 |
| March 2022 | $41.08 | $41.43 |
| February 2022 | $39.37 | $39.74 |
| January 2022 | $41.18 | $41.57 |
| December 2021 | $44.90 | $45.33 |
| November 2021 | $43.85 | $44.30 |
| October 2021 | $43.59 | $44.04 |
| September 2021 | $40.50 | $40.91 |
| August 2021 | $43.06 | $43.53 |
| July 2021 | $41.41 | $41.86 |
| June 2021 | $40.27 | $40.70 |
| May 2021 | $38.45 | $38.89 |
| April 2021 | $38.68 | $39.13 |
| March 2021 | $36.41 | $36.83 |
| February 2021 | $35.62 | $36.07 |
| January 2021 | $35.29 | $35.73 |
| December 2020 | $35.60 | $36.05 |
| November 2020 | $34.10 | $34.58 |
| October 2020 | $30.92 | $31.35 |
| September 2020 | $31.79 | $32.23 |
| August 2020 | $33.40 | $33.90 |
| July 2020 | $30.49 | $30.95 |
| June 2020 | $28.72 | $29.15 |
| May 2020 | $27.93 | $28.40 |
| April 2020 | $26.40 | $26.84 |
| March 2020 | $23.12 | $23.50 |
| February 2020 | $25.51 | $26.01 |
| January 2020 | $27.83 | $28.37 |
| December 2019 | $27.66 | $28.20 |
| November 2019 | $26.80 | $27.37 |
| October 2019 | $25.71 | $26.26 |
DRUP
Price: $70.48
52 week price:
Dividend Yield: 0.26%
Earnings Per Share: 1.68 USD
P/E Ratio: 35.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.3 million