Dogwood State Bank ( DSBX) - Price History
Stock symbol DSBX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSBX (Dogwood State Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.50 | $24.50 |
| February 2026 | $24.50 | $24.50 |
| January 2026 | $24.26 | $24.26 |
| December 2025 | $23.33 | $23.33 |
| November 2025 | $22.85 | $22.85 |
| October 2025 | $22.43 | $22.43 |
| September 2025 | $23.55 | $23.55 |
| August 2025 | $24.75 | $24.75 |
| July 2025 | $16.10 | $16.10 |
| June 2025 | $15.20 | $15.20 |
| May 2025 | $15.02 | $15.02 |
| April 2025 | $14.50 | $14.50 |
| March 2025 | $14.75 | $14.75 |
| February 2025 | $15.50 | $15.50 |
| January 2025 | $15.25 | $15.25 |
| December 2024 | $14.20 | $14.20 |
| November 2024 | $15.85 | $15.85 |
| October 2024 | $15 | $15 |
| September 2024 | $13.26 | $13.26 |
| August 2024 | $13.56 | $13.56 |
| July 2024 | $15.89 | $15.89 |
| June 2024 | $16.05 | $16.05 |
| May 2024 | $16.20 | $16.20 |
| April 2024 | $16 | $16 |
| March 2024 | $16.39 | $16.39 |
| February 2024 | $16.50 | $16.50 |
| January 2024 | $16.60 | $16.60 |
| December 2023 | $17.38 | $17.38 |
| November 2023 | $17.70 | $17.70 |
| October 2023 | $15.50 | $15.50 |
| September 2023 | $16.50 | $16.50 |
| August 2023 | $16.50 | $16.50 |
| July 2023 | $16.90 | $16.90 |
| June 2023 | $17.50 | $17.50 |
| May 2023 | $17 | $17 |
| April 2023 | $18 | $18 |
| March 2023 | $18 | $18 |
| February 2023 | $19 | $19 |
| January 2023 | $18.25 | $18.25 |
| December 2022 | $17.82 | $17.82 |
| November 2022 | $17.80 | $17.80 |
| October 2022 | $17.81 | $17.81 |
| September 2022 | $18.06 | $18.06 |
| August 2022 | $18.31 | $18.31 |
| July 2022 | $17.55 | $17.55 |
| June 2022 | $17.50 | $17.50 |
| May 2022 | $17.55 | $17.55 |
| April 2022 | $17.45 | $17.45 |
| March 2022 | $17.65 | $17.65 |
| February 2022 | $17 | $17 |
| January 2022 | $19.50 | $19.50 |
| December 2021 | $18.50 | $18.50 |
| November 2021 | $21.50 | $21.50 |
| October 2021 | $16 | $16 |
| September 2021 | $15.50 | $15.50 |
| August 2021 | $15.50 | $15.50 |
| July 2021 | $15.50 | $15.50 |
| June 2021 | $15 | $15 |
| May 2021 | $14 | $14 |
| April 2021 | $14 | $14 |
| March 2021 | $14 | $14 |
| February 2021 | $14 | $14 |
| January 2021 | $14 | $14 |
| December 2020 | $14 | $14 |
| November 2020 | $14 | $14 |
| October 2020 | $15 | $15 |
| September 2020 | $13.57 | $13.57 |
| August 2020 | $13.57 | $13.57 |
| July 2020 | $13.57 | $13.57 |
| June 2020 | $13.57 | $13.57 |
| May 2020 | $13.57 | $13.57 |
| April 2020 | $13.57 | $13.57 |
| March 2020 | $13.57 | $13.57 |
| February 2020 | $13.57 | $13.57 |
| January 2020 | $13.57 | $13.57 |
| December 2019 | $13.57 | $13.57 |
| November 2019 | $13.57 | $13.57 |
| October 2019 | $13.57 | $13.57 |
| September 2019 | $13.57 | $13.57 |
| August 2019 | $13.57 | $13.57 |
| July 2019 | $13.57 | $13.57 |
| June 2019 | $13.57 | $13.57 |
| May 2019 | $13.57 | $13.57 |
| April 2019 | $13.57 | $13.57 |
| March 2019 | $13.57 | $13.57 |
| February 2019 | $13.57 | $13.57 |
| January 2019 | $13.57 | $13.57 |
| December 2018 | $13.57 | $13.57 |
| November 2018 | $13.57 | $13.57 |
| October 2018 | $13.57 | $13.57 |
| September 2018 | $13.57 | $13.57 |
| August 2018 | $13.57 | $13.57 |
| July 2018 | $13.57 | $13.57 |
| June 2018 | $13.57 | $13.57 |
| May 2018 | $13.57 | $13.57 |
| April 2018 | $13.57 | $13.57 |
| March 2018 | $13.57 | $13.57 |
| February 2018 | $13.57 | $13.57 |
| January 2018 | $13.57 | $13.57 |
| December 2017 | $13.57 | $13.57 |
| November 2017 | $13.57 | $13.57 |
| October 2017 | $13.57 | $13.57 |
| September 2017 | $13.57 | $13.57 |
| August 2017 | $13.57 | $13.57 |
| July 2017 | $13.35 | $13.35 |
| June 2017 | $13.40 | $13.40 |
| May 2017 | $13.12 | $13.12 |
| April 2017 | $13 | $13 |
| March 2017 | $12.65 | $12.65 |
| February 2017 | $12.56 | $12.56 |
| January 2017 | $8.40 | $8.40 |
| December 2016 | $8.02 | $8.02 |
| November 2016 | $7.60 | $7.60 |
| October 2016 | $8 | $8 |
| September 2016 | $8.20 | $8.20 |
| August 2016 | $7.65 | $7.65 |
| July 2016 | $7.60 | $7.60 |
| June 2016 | $7.42 | $7.42 |
| May 2016 | $7.45 | $7.45 |
| April 2016 | $7.99 | $7.99 |
| March 2016 | $7.85 | $7.85 |
| February 2016 | $7.80 | $7.80 |
| January 2016 | $7.79 | $7.79 |
| December 2015 | $7.25 | $7.25 |
| November 2015 | $7.34 | $7.34 |
| October 2015 | $7.20 | $7.20 |
| September 2015 | $7.09 | $7.09 |
| August 2015 | $7.15 | $7.15 |
| July 2015 | $7.25 | $7.25 |
| June 2015 | $7.26 | $7.26 |
| May 2015 | $7.30 | $7.30 |
| April 2015 | $7.45 | $7.45 |
| March 2015 | $7.31 | $7.31 |
| February 2015 | $7.35 | $7.35 |
| January 2015 | $7.31 | $7.31 |
| December 2014 | $7.50 | $7.50 |
| November 2014 | $7.60 | $7.60 |
| October 2014 | $7.55 | $7.55 |
| September 2014 | $7.85 | $7.85 |
| August 2014 | $8.10 | $8.10 |
| July 2014 | $8 | $8 |
| June 2014 | $7.40 | $7.40 |
| May 2014 | $7.30 | $7.30 |
| April 2014 | $7.10 | $7.10 |
| March 2014 | $7.55 | $7.55 |
| February 2014 | $7.50 | $7.50 |
| January 2014 | $7.86 | $7.86 |
| December 2013 | $5.91 | $5.91 |
| November 2013 | $5.68 | $5.68 |
| October 2013 | $5.66 | $5.66 |
| September 2013 | $5.64 | $5.64 |
| August 2013 | $5.50 | $5.50 |
| July 2013 | $5.33 | $5.33 |
| June 2013 | $5.27 | $5.27 |
| May 2013 | $5.24 | $5.24 |
| April 2013 | $4.86 | $4.86 |
| March 2013 | $5.18 | $5.18 |
| February 2013 | $4.24 | $4.24 |
| January 2013 | $4.23 | $4.23 |
| December 2012 | $4.14 | $4.14 |
| November 2012 | $3.77 | $3.77 |
| October 2012 | $3.96 | $3.96 |
| September 2012 | $3.96 | $3.96 |
| August 2012 | $3.96 | $3.96 |
| July 2012 | $3.96 | $3.96 |
| June 2012 | $3.91 | $3.91 |
| May 2012 | $3.86 | $3.86 |
| April 2012 | $3.82 | $3.82 |
| March 2012 | $3.82 | $3.82 |
| February 2012 | $5.46 | $5.46 |
| January 2012 | $3 | $3 |
| December 2011 | $2.77 | $2.77 |
| November 2011 | $2.77 | $2.77 |
| October 2011 | $2.73 | $2.73 |
| September 2011 | $2.73 | $2.73 |
| August 2011 | $2.73 | $2.73 |
| July 2011 | $3.18 | $3.18 |
| June 2011 | $2.96 | $2.96 |
| May 2011 | $2.73 | $2.73 |
| April 2011 | $2.73 | $2.73 |
| March 2011 | $2.54 | $2.54 |
| February 2011 | $2.51 | $2.51 |
| January 2011 | $2.23 | $2.23 |
| December 2010 | $2.04 | $2.04 |
| November 2010 | $2.27 | $2.27 |
| October 2010 | $2.50 | $2.50 |
| September 2010 | $2.27 | $2.27 |
| August 2010 | $2.73 | $2.73 |
| July 2010 | $3.13 | $3.13 |
| June 2010 | $2.82 | $2.82 |
| May 2010 | $3.59 | $3.59 |
| April 2010 | $4.09 | $4.09 |
| March 2010 | $4.09 | $4.09 |
| February 2010 | $3.18 | $3.18 |
| January 2010 | $2.96 | $2.96 |
| December 2009 | $2.96 | $2.96 |
| November 2009 | $3.86 | $3.86 |
| October 2009 | $4.56 | $4.56 |
| September 2009 | $4.41 | $4.41 |
| August 2009 | $4 | $4 |
| July 2009 | $4.77 | $4.77 |
| June 2009 | $7.73 | $7.73 |
| May 2009 | $5 | $5 |
| April 2009 | $6.23 | $6.23 |
| March 2009 | $5 | $5 |
| February 2009 | $4 | $4 |
| January 2009 | $6.91 | $6.91 |
| December 2008 | $7.54 | $7.54 |
| November 2008 | $6.59 | $6.59 |
| October 2008 | $6.36 | $6.36 |
| September 2008 | $8.18 | $8.18 |
| August 2008 | $8.38 | $8.38 |
| July 2008 | $8.64 | $8.64 |
| June 2008 | $9.18 | $9.18 |
| May 2008 | $10.91 | $10.91 |
| April 2008 | $10.46 | $10.46 |
| March 2008 | $11.14 | $11.14 |
| February 2008 | $11 | $11 |
| January 2008 | $12.04 | $12.04 |
| December 2007 | $12.04 | $12.04 |
| November 2007 | $11.82 | $11.82 |
| October 2007 | $12.73 | $12.73 |
| September 2007 | $12.73 | $12.73 |
| August 2007 | $13.64 | $13.64 |
| July 2007 | $14.07 | $14.07 |
| June 2007 | $16.29 | $16.29 |
| May 2007 | $16.67 | $16.67 |
| April 2007 | $13.37 | $13.37 |
| March 2007 | $14.09 | $14.09 |
| February 2007 | $13.64 | $13.64 |
| January 2007 | $14.58 | $14.58 |
| December 2006 | $14.39 | $14.39 |
| November 2006 | $14.58 | $14.58 |
| October 2006 | $14.20 | $14.20 |
| September 2006 | $14.13 | $14.13 |
| August 2006 | $14.13 | $14.13 |
| July 2006 | $15.34 | $15.34 |
| June 2006 | $15.80 | $15.80 |
| May 2006 | $16.59 | $16.59 |
| April 2006 | $15.15 | $15.15 |
| March 2006 | $13.64 | $13.64 |
| February 2006 | $11.36 | $11.36 |
| January 2006 | $9.13 | $9.13 |
DSBX
Price: $24.50
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 161.73
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 461.4 million