Daseke Inc - Price History

Monthly price history for DSKEW (Daseke Inc)

DateAdjusted priceReal price
February 2021 0.20 USD 0.20 USD
January 2021 0.22 USD 0.22 USD
December 2020 0.19 USD 0.19 USD
November 2020 0.28 USD 0.28 USD
October 2020 0.21 USD 0.21 USD
September 2020 0.16 USD 0.16 USD
August 2020 0.16 USD 0.16 USD
July 2020 0.07 USD 0.07 USD
June 2020 0.06 USD 0.06 USD
May 2020 0.06 USD 0.06 USD
April 2020 0.05 USD 0.05 USD
March 2020 0.07 USD 0.07 USD
February 2020 0.11 USD 0.11 USD
January 2020 0.12 USD 0.12 USD
December 2019 0.11 USD 0.11 USD
November 2019 0.15 USD 0.15 USD
October 2019 0.15 USD 0.15 USD
September 2019 0.15 USD 0.15 USD
August 2019 0.36 USD 0.36 USD
July 2019 0.36 USD 0.36 USD
June 2019 0.36 USD 0.36 USD
May 2019 0.25 USD 0.25 USD
April 2019 0.39 USD 0.39 USD
March 2019 0.32 USD 0.32 USD
February 2019 0.29 USD 0.29 USD
January 2019 0.30 USD 0.30 USD
December 2018 0.16 USD 0.16 USD
November 2018 0.19 USD 0.19 USD
October 2018 0.52 USD 0.52 USD
September 2018 0.80 USD 0.80 USD
August 2018 0.99 USD 0.99 USD
July 2018 1.01 USD 1.01 USD
June 2018 1.07 USD 1.07 USD
May 2018 1.02 USD 1.02 USD
April 2018 0.83 USD 0.83 USD
March 2018 1.13 USD 1.13 USD
February 2018 1.09 USD 1.09 USD
November 2017 1.75 USD 1.75 USD
October 2017 1.78 USD 1.78 USD
September 2017 1.63 USD 1.63 USD

DSKEW

Price: 0.15USD

52 week range price:
0.03
0.37

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: NCM

Sector: Consumer Services

Industry: Transportation Services

Volume: 135491

Ebitda: -

Market Capitalization: 373.3 million

Links: