Daseke, Inc. - Price History
Stock symbol DSKEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSKEW (Daseke, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.01 | $0.01 |
June 2023 | $0.01 | $0.01 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.01 | $0.01 |
March 2023 | $0.01 | $0.01 |
February 2023 | $0.01 | $0.01 |
January 2023 | $0.01 | $0.01 |
December 2022 | $0.01 | $0.01 |
November 2022 | $0.01 | $0.01 |
October 2022 | $0.01 | $0.01 |
September 2022 | $0.01 | $0.01 |
August 2022 | $0.01 | $0.01 |
July 2022 | $0.01 | $0.01 |
June 2022 | $0.01 | $0.01 |
May 2022 | $0.01 | $0.01 |
April 2022 | $0.01 | $0.01 |
March 2022 | $0.01 | $0.01 |
February 2022 | $0.01 | $0.01 |
January 2022 | $0.11 | $0.11 |
December 2021 | $0.13 | $0.13 |
November 2021 | $0.17 | $0.17 |
October 2021 | $0.18 | $0.18 |
September 2021 | $0.20 | $0.20 |
August 2021 | $0.31 | $0.31 |
July 2021 | $0.09 | $0.09 |
June 2021 | $0.12 | $0.12 |
May 2021 | $0.13 | $0.13 |
April 2021 | $0.31 | $0.31 |
March 2021 | $0.31 | $0.31 |
February 2021 | $0.20 | $0.20 |
January 2021 | $0.22 | $0.22 |
December 2020 | $0.19 | $0.19 |
November 2020 | $0.28 | $0.28 |
October 2020 | $0.21 | $0.21 |
September 2020 | $0.16 | $0.16 |
August 2020 | $0.16 | $0.16 |
July 2020 | $0.07 | $0.07 |
June 2020 | $0.06 | $0.06 |
May 2020 | $0.06 | $0.06 |
April 2020 | $0.05 | $0.05 |
March 2020 | $0.07 | $0.07 |
February 2020 | $0.11 | $0.11 |
January 2020 | $0.12 | $0.12 |
December 2019 | $0.11 | $0.11 |
November 2019 | $0.15 | $0.15 |
October 2019 | $0.15 | $0.15 |
September 2019 | $0.15 | $0.15 |
August 2019 | $0.36 | $0.36 |
July 2019 | $0.36 | $0.36 |
June 2019 | $0.36 | $0.36 |
May 2019 | $0.25 | $0.25 |
April 2019 | $0.39 | $0.39 |
March 2019 | $0.32 | $0.32 |
February 2019 | $0.29 | $0.29 |
January 2019 | $0.30 | $0.30 |
December 2018 | $0.16 | $0.16 |
November 2018 | $0.19 | $0.19 |
October 2018 | $0.52 | $0.52 |
September 2018 | $0.80 | $0.80 |
August 2018 | $0.99 | $0.99 |
July 2018 | $1 | $1 |
June 2018 | $1.07 | $1.07 |
May 2018 | $1.02 | $1.02 |
April 2018 | $0.83 | $0.83 |
March 2018 | $1.13 | $1.13 |
February 2018 | $1.09 | $1.09 |
November 2017 | $1.75 | $1.75 |
October 2017 | $1.78 | $1.78 |
September 2017 | $1.63 | $1.63 |
DSKEW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Consumer Services
Industry: Transportation Services
Volume: 15955
Market Capitalization: 648.0 million