Daseke Inc - Price History
Monthly price history for DSKEW (Daseke Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 0.20 USD | 0.20 USD |
| January 2021 | 0.22 USD | 0.22 USD |
| December 2020 | 0.19 USD | 0.19 USD |
| November 2020 | 0.28 USD | 0.28 USD |
| October 2020 | 0.21 USD | 0.21 USD |
| September 2020 | 0.16 USD | 0.16 USD |
| August 2020 | 0.16 USD | 0.16 USD |
| July 2020 | 0.07 USD | 0.07 USD |
| June 2020 | 0.06 USD | 0.06 USD |
| May 2020 | 0.06 USD | 0.06 USD |
| April 2020 | 0.05 USD | 0.05 USD |
| March 2020 | 0.07 USD | 0.07 USD |
| February 2020 | 0.11 USD | 0.11 USD |
| January 2020 | 0.12 USD | 0.12 USD |
| December 2019 | 0.11 USD | 0.11 USD |
| November 2019 | 0.15 USD | 0.15 USD |
| October 2019 | 0.15 USD | 0.15 USD |
| September 2019 | 0.15 USD | 0.15 USD |
| August 2019 | 0.36 USD | 0.36 USD |
| July 2019 | 0.36 USD | 0.36 USD |
| June 2019 | 0.36 USD | 0.36 USD |
| May 2019 | 0.25 USD | 0.25 USD |
| April 2019 | 0.39 USD | 0.39 USD |
| March 2019 | 0.32 USD | 0.32 USD |
| February 2019 | 0.29 USD | 0.29 USD |
| January 2019 | 0.30 USD | 0.30 USD |
| December 2018 | 0.16 USD | 0.16 USD |
| November 2018 | 0.19 USD | 0.19 USD |
| October 2018 | 0.52 USD | 0.52 USD |
| September 2018 | 0.80 USD | 0.80 USD |
| August 2018 | 0.99 USD | 0.99 USD |
| July 2018 | 1.01 USD | 1.01 USD |
| June 2018 | 1.07 USD | 1.07 USD |
| May 2018 | 1.02 USD | 1.02 USD |
| April 2018 | 0.83 USD | 0.83 USD |
| March 2018 | 1.13 USD | 1.13 USD |
| February 2018 | 1.09 USD | 1.09 USD |
| November 2017 | 1.75 USD | 1.75 USD |
| October 2017 | 1.78 USD | 1.78 USD |
| September 2017 | 1.63 USD | 1.63 USD |
DSKEW
Price: 0.15USD
52 week range price:
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: NCM
Sector: Consumer Services
Industry: Transportation Services
Volume: 135491
Ebitda: -Market Capitalization: 373.3 million