DoubleLine Income Solutions Fund stock price and dividend history

The current dividend payout for stock DoubleLine Income Solutions Fund (DSL) as of July 14, 2020 is 1.80 USD. The current dividend yield for DSL as of July 14, 2020 is 11.47%. Average dividend growth rate for stock DoubleLine Income Solutions Fund (DSL) for past three years is 0.79%.

Dividend history for stock DSL (DoubleLine Income Solutions Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DoubleLine Income Solutions Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-15 2020-07-31 $0.15 Upcoming dividend
2020-06-10 2020-06-30 0.150 USD 15.97 USD 15.97 USD
2020-05-13 2020-05-29 0.150 USD 12.59 USD 12.71 USD
2020-04-15 2020-04-30 0.150 USD 13.18 USD 13.45 USD
2020-03-11 2020-03-31 0.150 USD 15.79 USD 16.29 USD
2020-02-12 2020-02-28 0.150 USD 20.14 USD 20.96 USD
2020-01-15 2020-01-31 0.150 USD
(-22.68%)
19.27 USD 20.20 USD
2019-12-11 2019-12-31 0.194 USD
(29.33%)
18.33 USD 19.36 USD
2019-11-13 2019-11-29 0.150 USD 18.74 USD 19.99 USD
2019-10-16 2019-10-31 0.150 USD 18.49 USD 19.87 USD
2019-09-18 2019-09-30 0.150 USD 18.20 USD 19.71 USD
2019-08-14 2019-08-30 0.150 USD 17.83 USD 19.45 USD
2019-07-17 2019-07-31 0.150 USD 18.31 USD 20.13 USD
2019-06-12 2019-06-28 0.150 USD 18.08 USD 20.02 USD
2019-05-15 2019-05-31 0.150 USD 18.11 USD 20.21 USD
2019-04-17 2019-04-30 0.150 USD 17.94 USD 20.16 USD
2019-03-13 2019-03-29 0.150 USD 17.56 USD 19.88 USD
2019-02-13 2019-02-28 0.150 USD 17.37 USD 19.82 USD
2019-01-16 2019-01-31 0.150 USD 16.18 USD 18.60 USD
2018-12-12 2018-12-31 0.150 USD 15.46 USD 17.91 USD
2018-11-14 2018-11-30 0.150 USD 16.27 USD 19.01 USD
2018-10-10 2018-10-31 0.150 USD 16.18 USD 19.06 USD
2018-09-19 2018-09-28 0.150 USD 17.08 USD 20.27 USD
2018-08-15 2018-08-31 0.150 USD 16.80 USD 20.08 USD
2018-07-11 2018-07-31 0.150 USD 16.66 USD 20.07 USD
2018-06-13 2018-06-29 0.150 USD 16.59 USD 20.13 USD
2018-05-16 2018-05-31 0.150 USD 16.46 USD 20.12 USD
2018-04-18 2018-04-30 0.150 USD 16.53 USD 20.36 USD
2018-03-14 2018-03-29 0.150 USD 16.17 USD 20.06 USD
2018-02-14 2018-02-28 0.150 USD 15.85 USD 19.81 USD
2018-01-17 2018-01-31 0.150 USD
(275%)
16.42 USD 20.68 USD
2017-12-13 2017-12-29 0.040 USD Special 15.88 USD 20.15 USD
2017-12-13 2017-12-29 0.040 USD
(-73.33%)
15.88 USD 20.15 USD
2017-11-15 2017-11-30 0.150 USD 15.71 USD 19.97 USD
2017-10-11 2017-10-31 0.150 USD 16.55 USD 21.20 USD
2017-09-13 2017-09-29 0.150 USD 16.17 USD 20.85 USD
2017-08-16 2017-08-31 0.150 USD 15.80 USD 20.52 USD
2017-07-12 2017-07-31 0.150 USD 15.86 USD 20.75 USD
2017-06-14 2017-06-30 0.150 USD 15.68 USD 20.67 USD
2017-05-10 2017-05-31 0.150 USD 15.67 USD 20.80 USD
2017-04-19 2017-04-28 0.150 USD 15.22 USD 20.35 USD
2017-03-15 2017-03-31 0.150 USD 14.66 USD 19.75 USD
2017-02-15 2017-02-28 0.150 USD 14.70 USD 19.96 USD
2017-01-11 2017-01-31 0.150 USD
(-5.66%)
13.95 USD 19.07 USD
2016-12-14 2016-12-30 0.159 USD Special 13.34 USD 18.39 USD
2016-12-14 2016-12-30 0.159 USD
(6%)
13.34 USD 18.39 USD
2016-11-09 2016-11-30 0.150 USD 13.04 USD 18.13 USD
2016-10-12 2016-10-31 0.150 USD 13.42 USD 18.81 USD
2016-09-14 2016-09-30 0.150 USD 13.07 USD 18.46 USD
2016-08-10 2016-08-31 0.150 USD 13.30 USD 18.94 USD
2016-07-13 2016-07-29 0.150 USD 13.03 USD 18.70 USD
2016-06-15 2016-06-30 0.150 USD 12.59 USD 18.21 USD
2016-05-11 2016-05-31 0.150 USD 12.20 USD 17.80 USD
2016-04-13 2016-04-29 0.150 USD 11.69 USD 17.20 USD
2016-03-16 2016-03-31 0.150 USD 11.05 USD 16.40 USD
2016-02-10 2016-02-29 0.150 USD 10.16 USD 15.21 USD
2016-01-13 2016-01-29 0.150 USD
(-36.71%)
10.65 USD 16.10 USD
2015-12-16 2015-12-31 0.237 USD 10.75 USD 16.41 USD
2015-12-16 2015-12-31 0.237 USD Special
(58%)
10.75 USD 16.41 USD
2015-11-10 2015-11-30 0.150 USD 11.11 USD 17.21 USD
2015-10-14 2015-10-30 0.150 USD 11.23 USD 17.55 USD
2015-09-16 2015-09-30 0.150 USD 11.38 USD 17.93 USD
2015-08-12 2015-08-31 0.150 USD 12.04 USD 19.13 USD
2015-07-15 2015-07-31 0.150 USD 12.26 USD 19.64 USD
2015-06-17 2015-06-30 0.150 USD 12.41 USD 20.02 USD
2015-05-13 2015-05-29 0.150 USD 12.46 USD 20.26 USD
2015-04-15 2015-04-30 0.150 USD 12.40 USD 20.31 USD
2015-03-11 2015-03-31 0.150 USD 12.23 USD 20.18 USD
2015-02-11 2015-02-27 0.150 USD 12.05 USD 20.03 USD
2015-01-14 2015-01-30 0.150 USD
(-40.71%)
11.72 USD 19.63 USD
2014-12-17 2014-12-31 0.253 USD Special 11.29 USD 19.06 USD
2014-12-17 2014-12-31 0.253 USD
(68.67%)
11.29 USD 19.06 USD
2014-11-12 2014-11-28 0.150 USD 12.54 USD 21.45 USD
2014-10-15 2014-10-31 0.150 USD 12.28 USD 21.15 USD
2014-09-17 2014-09-30 0.150 USD 12.44 USD 21.57 USD
2014-08-13 2014-08-29 0.150 USD 12.22 USD 21.34 USD
2014-07-16 2014-07-31 0.150 USD 12.53 USD 22.04 USD
2014-06-18 2014-06-30 0.150 USD 12.66 USD 22.42 USD
2014-05-14 2014-05-30 0.150 USD 12.47 USD 22.23 USD
2014-04-15 2014-04-30 0.150 USD 12.12 USD 21.76 USD
2014-03-12 2014-03-31 0.150 USD 11.95 USD 21.59 USD
2014-02-12 2014-02-28 0.150 USD 11.47 USD 20.88 USD
2014-01-15 2014-01-31 0.150 USD 11.40 USD 20.90 USD
2013-12-18 2013-12-31 0.150 USD 10.83 USD 20.00 USD
2013-11-13 2013-11-29 0.150 USD 10.94 USD 20.35 USD
2013-10-16 2013-10-31 0.150 USD 10.91 USD 20.44 USD
2013-09-18 2013-09-30 0.150 USD 11.07 USD 20.89 USD
2013-08-14 2013-08-30 0.150 USD 11.24 USD 21.38 USD
2013-07-17 2013-07-31 0.150 USD 11.83 USD 22.65 USD
2013-06-19 2013-06-28 0.150 USD
(25%)
11.96 USD 23.05 USD
1994-11-02 1994-11-23 0.120 USD 17.36 USD 25.00 USD
1994-08-05 1994-08-26 0.120 USD 17.36 USD 25.00 USD
1994-05-05 1994-05-26 0.120 USD 17.36 USD 25.00 USD
1994-02-03 1994-02-24 0.120 USD
(33.33%)
17.36 USD 25.00 USD
1993-11-04 1993-11-24 0.090 USD 17.36 USD 25.00 USD
1993-08-05 1993-08-25 0.090 USD 17.36 USD 25.00 USD
1993-05-03 1993-05-21 0.090 USD
(12.50%)
17.36 USD 25.00 USD
1993-02-02 1993-02-19 0.080 USD 17.36 USD 25.00 USD

DoubleLine Income Solutions Fund Splits

DateSplit Ratio
1998-05-05 1.050
1997-05-06 1.050
1996-12-13 1.500
1989-10-30 1.500

DSL

Price: 15.69USD

52 week range price:
10.35
21.14

Dividend Yield: 11.47%

5-year range yield:
2.38%
17.33%

Payout Ratio: -34.17%

Payout Ratio Range:
-34.17%
391.30%

Dividend Per Share: 1.80 USD

Earnings Per Share: -5.27 USD

Future Ex-Dividend Date: July 15, 2020

P/E Ratio: -2.92

Exchange: NYQ

Volume: 468045

Ebitda: -

Market Capitalization: 1.6 billion

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: 0.79%

DGR5: -0.52%

Links: