DoubleLine Income Solutions Fund dividend history

Dividend history for stock DSL (DoubleLine Income Solutions Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2019 $0.15 $19.87 $19.87
Sept. 30, 2019 $0.15 $19.56 $19.71
Aug. 30, 2019 $0.15 $19.16 $19.45
July 31, 2019 $0.15 $19.68 $20.13
June 28, 2019 $0.15 $19.43 $20.02
May 31, 2019 $0.15 $19.47 $20.21
April 30, 2019 $0.15 $19.28 $20.16
March 29, 2019 $0.15 $18.87 $19.88
Feb. 28, 2019 $0.15 $18.67 $19.82
Jan. 31, 2019 $0.15 $17.39 $18.60
Dec. 31, 2018 $0.15 $16.61 $17.91
Nov. 30, 2018 $0.15 $17.48 $19.01
Oct. 31, 2018 $0.15 $17.39 $19.06
Sept. 28, 2018 $0.15 $18.36 $20.27
Aug. 31, 2018 $0.15 $18.05 $20.08
July 31, 2018 $0.15 $17.91 $20.07
June 29, 2018 $0.15 $17.83 $20.13
May 31, 2018 $0.15 $17.69 $20.12
April 30, 2018 $0.15 $17.77 $20.36
March 29, 2018 $0.15 $17.38 $20.06
Feb. 28, 2018 $0.15 $17.03 $19.81
Jan. 31, 2018 $0.15 (-21.05%) $17.65 $20.68
Dec. 29, 2017 $0.19 Special $17.07 $20.15
Dec. 29, 2017 $0.19 (26.67%) $17.07 $20.15
Nov. 30, 2017 $0.15 $16.76 $19.97
Oct. 31, 2017 $0.15 $17.66 $21.20
Sept. 29, 2017 $0.15 $17.24 $20.85
Aug. 31, 2017 $0.15 $16.85 $20.52
July 31, 2017 $0.15 $16.92 $20.75
June 30, 2017 $0.15 $16.73 $20.67
May 31, 2017 $0.15 $16.71 $20.80
April 28, 2017 $0.15 $16.23 $20.35
March 31, 2017 $0.15 $15.64 $19.75
Feb. 28, 2017 $0.15 $15.69 $19.96
Jan. 31, 2017 $0.15 (-5.66%) $14.88 $19.07
Dec. 30, 2016 $0.159 $14.23 $18.39
Dec. 30, 2016 $0.159 Special (6%) $14.23 $18.39
Nov. 30, 2016 $0.15 $13.91 $18.13
Oct. 31, 2016 $0.15 $14.32 $18.81
Sept. 30, 2016 $0.15 $13.94 $18.46
Aug. 31, 2016 $0.15 $14.18 $18.94
July 29, 2016 $0.15 $13.90 $18.70
June 30, 2016 $0.15 $13.42 $18.21
May 31, 2016 $0.15 $13.02 $17.80
April 29, 2016 $0.15 $12.47 $17.20
March 31, 2016 $0.15 $11.79 $16.40
Feb. 29, 2016 $0.15 $10.83 $15.21
Jan. 29, 2016 $0.15 (-36.71%) $11.36 $16.10
Dec. 31, 2015 $0.237 $11.47 $16.41
Dec. 31, 2015 $0.237 Special (58%) $11.47 $16.41
Nov. 30, 2015 $0.15 $11.85 $17.21
Oct. 30, 2015 $0.15 $11.98 $17.55
Sept. 30, 2015 $0.15 $12.14 $17.93
Aug. 31, 2015 $0.15 $12.84 $19.13
July 31, 2015 $0.15 $13.08 $19.64
June 30, 2015 $0.15 $13.23 $20.02
May 29, 2015 $0.15 $13.29 $20.26
April 30, 2015 $0.15 $13.23 $20.31
March 31, 2015 $0.15 $13.05 $20.18
Feb. 27, 2015 $0.15 $12.85 $20.03
Jan. 30, 2015 $0.15 (-40.71%) $12.50 $19.63
Dec. 31, 2014 $0.253 Special $12.05 $19.06
Dec. 31, 2014 $0.253 (68.67%) $12.05 $19.06
Nov. 28, 2014 $0.15 $13.38 $21.45
Oct. 31, 2014 $0.15 $13.10 $21.15
Sept. 30, 2014 $0.15 $13.26 $21.57
Aug. 29, 2014 $0.15 $13.03 $21.34
July 31, 2014 $0.15 $13.37 $22.04
June 30, 2014 $0.15 $13.50 $22.42
May 30, 2014 $0.15 $13.30 $22.23
April 30, 2014 $0.15 $12.93 $21.76
March 31, 2014 $0.15 $12.74 $21.59
Feb. 28, 2014 $0.15 $12.24 $20.88
Jan. 31, 2014 $0.15 $12.16 $20.90
Dec. 31, 2013 $0.15 $11.56 $20.00
Nov. 29, 2013 $0.15 $11.67 $20.35
Oct. 31, 2013 $0.15 $11.64 $20.44
Sept. 30, 2013 $0.15 $11.81 $20.89
Aug. 30, 2013 $0.15 $11.99 $21.38
July 31, 2013 $0.15 $12.62 $22.65
June 28, 2013 $0.15 (25%) $12.75 $23.05
Nov. 23, 1994 $0.12 $17.36 $25.00
Aug. 26, 1994 $0.12 $17.36 $25.00
May 26, 1994 $0.12 $17.36 $25.00
Feb. 24, 1994 $0.12 (33.33%) $17.36 $25.00
Nov. 24, 1993 $0.09 $17.36 $25.00
Aug. 25, 1993 $0.09 $17.36 $25.00
May 21, 1993 $0.09 (12.50%) $17.36 $25.00
Feb. 19, 1993 $0.08 $17.36 $25.00

Split

DateSplit Ratio
May 5, 1998 1.050
May 6, 1997 1.050
Dec. 13, 1996 1.500
Oct. 30, 1989 1.500

DSL

Price: $19.945

52 week range price:
$16.11
$20.79

Dividend Yield: 9.02%

5-year range yield:
8.03%
17.33%

Payout Ratio: 391.30%

Payout Ratio Range:
5.13%
391.30%

Dividend Per Share: $1.80

Earnings Per Share: $0.46

P/E Ratio: 36.97

Exchange: NYQ

Volume: 317597

Ebitda: NaN

Market Capitalization: 2.0 billion

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -1.53%

DGR5: 15.16%

Links: