DoubleLine Income Solutions Fun - Price History
Monthly price history for DSL (DoubleLine Income Solutions Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.83 | $12.83 |
| March 2024 | $12.70 | $12.70 |
| February 2024 | $12.52 | $12.63 |
| January 2024 | $12.35 | $12.57 |
| December 2023 | $11.92 | $12.24 |
| November 2023 | $11.53 | $11.95 |
| October 2023 | $10.46 | $10.94 |
| September 2023 | $11.10 | $11.72 |
| August 2023 | $11.30 | $12.05 |
| July 2023 | $11.27 | $12.12 |
| June 2023 | $10.97 | $11.91 |
| May 2023 | $10.47 | $11.47 |
| April 2023 | $10.61 | $11.74 |
| March 2023 | $10.18 | $11.37 |
| February 2023 | $10.83 | $12.21 |
| January 2023 | $11.08 | $12.60 |
| December 2022 | $9.66 | $11.09 |
| November 2022 | $10.11 | $11.90 |
| October 2022 | $9.35 | $11.11 |
| September 2022 | $9 | $10.80 |
| August 2022 | $10.31 | $12.48 |
| July 2022 | $10.44 | $12.74 |
| June 2022 | $9.85 | $12.13 |
| May 2022 | $10.68 | $13.26 |
| April 2022 | $10.81 | $13.53 |
| March 2022 | $11.51 | $14.52 |
| February 2022 | $11.46 | $14.57 |
| January 2022 | $12.23 | $15.66 |
| December 2021 | $12.50 | $16.12 |
| November 2021 | $12.44 | $16.54 |
| October 2021 | $13.20 | $17.66 |
| September 2021 | $13.20 | $17.76 |
| August 2021 | $13.22 | $17.90 |
| July 2021 | $13.18 | $17.95 |
| June 2021 | $13.21 | $18.09 |
| May 2021 | $13.28 | $18.30 |
| April 2021 | $13.05 | $18.08 |
| March 2021 | $13.03 | $18.16 |
| February 2021 | $12.46 | $17.47 |
| January 2021 | $11.73 | $16.55 |
| December 2020 | $11.68 | $16.58 |
| November 2020 | $12.03 | $17.20 |
| October 2020 | $10.62 | $15.32 |
| September 2020 | $11.01 | $16.02 |
| August 2020 | $10.94 | $16.05 |
| July 2020 | $10.58 | $15.66 |
| June 2020 | $10.28 | $15.37 |
| May 2020 | $9.55 | $14.40 |
| April 2020 | $8.63 | $13.15 |
| March 2020 | $8.66 | $13.34 |
| February 2020 | $12.01 | $18.65 |
| January 2020 | $13.04 | $20.40 |
| December 2019 | $12.55 | $19.76 |
| November 2019 | $12.50 | $19.88 |
| October 2019 | $12.45 | $19.94 |
| September 2019 | $12.35 | $19.92 |
| August 2019 | $12.06 | $19.60 |
| July 2019 | $12.39 | $20.28 |
| June 2019 | $12.12 | $19.97 |
| May 2019 | $12.05 | $20 |
| April 2019 | $12.06 | $20.16 |
| March 2019 | $11.84 | $19.93 |
| February 2019 | $11.65 | $19.76 |
| January 2019 | $11.36 | $19.41 |
| December 2018 | $10.07 | $17.33 |
| November 2018 | $10.57 | $18.34 |
| October 2018 | $10.73 | $18.76 |
| September 2018 | $11.47 | $20.20 |
| August 2018 | $11.49 | $20.37 |
| July 2018 | $11.25 | $20.10 |
| June 2018 | $11.11 | $19.99 |
| May 2018 | $11.05 | $20.01 |
| April 2018 | $11.06 | $20.18 |
| March 2018 | $10.93 | $20.08 |
| February 2018 | $10.67 | $19.75 |
| January 2018 | $10.91 | $20.34 |
| December 2017 | $10.76 | $20.19 |
| November 2017 | $10.58 | $20.04 |
| October 2017 | $10.97 | $20.93 |
| September 2017 | $11.06 | $21.25 |
| August 2017 | $10.79 | $20.87 |
| July 2017 | $10.94 | $21.31 |
| June 2017 | $10.53 | $20.65 |
| May 2017 | $10.37 | $20.48 |
| April 2017 | $10.35 | $20.58 |
| March 2017 | $10.03 | $20.07 |
| February 2017 | $10.09 | $20.34 |
| January 2017 | $9.79 | $19.88 |
| December 2016 | $9.28 | $18.99 |
| November 2016 | $8.93 | $18.43 |
| October 2016 | $9.02 | $18.75 |
| September 2016 | $9.14 | $19.15 |
| August 2016 | $9.11 | $19.24 |
| July 2016 | $9.10 | $19.37 |
| June 2016 | $8.56 | $18.35 |
| May 2016 | $8.36 | $18.06 |
| April 2016 | $8.08 | $17.60 |
| March 2016 | $7.66 | $16.81 |
| February 2016 | $7.05 | $15.61 |
| January 2016 | $7.03 | $15.72 |
| December 2015 | $7.19 | $16.22 |
| November 2015 | $7.34 | $16.79 |
| October 2015 | $7.66 | $17.66 |
| September 2015 | $7.44 | $17.29 |
| August 2015 | $7.78 | $18.24 |
| July 2015 | $8.14 | $19.22 |
| June 2015 | $8.31 | $19.77 |
| May 2015 | $8.52 | $20.41 |
| April 2015 | $8.50 | $20.50 |
| March 2015 | $8.17 | $19.85 |
| February 2015 | $8.32 | $20.35 |
| January 2015 | $8.01 | $19.73 |
| December 2014 | $8.02 | $19.90 |
| November 2014 | $8.45 | $21.23 |
| October 2014 | $8.42 | $21.30 |
| September 2014 | $8.50 | $21.65 |
| August 2014 | $8.48 | $21.74 |
| July 2014 | $8.28 | $21.38 |
| June 2014 | $8.65 | $22.46 |
| May 2014 | $8.58 | $22.43 |
| April 2014 | $8.34 | $21.95 |
| March 2014 | $8.01 | $21.22 |
| February 2014 | $8.08 | $21.55 |
| January 2014 | $7.76 | $20.82 |
| December 2013 | $7.81 | $21.09 |
| November 2013 | $7.48 | $20.35 |
| October 2013 | $7.76 | $21.25 |
| September 2013 | $7.96 | $21.95 |
| August 2013 | $7.61 | $21.14 |
| July 2013 | $7.79 | $21.79 |
| June 2013 | $8.25 | $23.21 |
| May 2013 | $8.83 | $25 |
| April 2013 | $8.83 | $25.01 |
DSL
Price: $11.94
Forward Dividend Yield: 11.06%
Payout Ratio: -64.08%
Dividend Per Share: 1.32 USD
Earnings Per Share: -2.06 USD
P/E Ratio: -6.13
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 556400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 11
Years Paying Dividends: 12
DGR3: -30.00%