DoubleLine Income Solutions Fund ( DSL) - Price History
Monthly price history for DSL (DoubleLine Income Solutions Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.89 | $9.89 |
| September 2026 | $10 | $10 |
| August 2026 | $10.53 | $10.64 |
| July 2026 | $10.45 | $10.67 |
| June 2026 | $10.72 | $11.06 |
| May 2026 | $10.61 | $11.06 |
| April 2026 | $10.56 | $11.11 |
| March 2026 | $10.19 | $10.83 |
| February 2026 | $10.63 | $11.41 |
| January 2026 | $10.59 | $11.48 |
| December 2025 | $10.30 | $11.27 |
| November 2025 | $10.31 | $11.39 |
| October 2025 | $10.55 | $11.77 |
| September 2025 | $10.90 | $12.28 |
| August 2025 | $10.97 | $12.47 |
| July 2025 | $10.60 | $12.15 |
| June 2025 | $10.58 | $12.24 |
| May 2025 | $10.54 | $12.30 |
| April 2025 | $10.24 | $12.06 |
| March 2025 | $10.60 | $12.61 |
| February 2025 | $10.73 | $12.87 |
| January 2025 | $10.52 | $12.73 |
| December 2024 | $10.30 | $12.57 |
| November 2024 | $10.40 | $12.80 |
| October 2024 | $10.10 | $12.55 |
| September 2024 | $10.36 | $12.98 |
| August 2024 | $10.24 | $12.94 |
| July 2024 | $9.88 | $12.70 |
| June 2024 | $9.66 | $12.52 |
| May 2024 | $9.56 | $12.50 |
| April 2024 | $9.28 | $12.25 |
| March 2024 | $9.54 | $12.70 |
| February 2024 | $9.40 | $12.63 |
| January 2024 | $9.28 | $12.57 |
| December 2023 | $8.96 | $12.24 |
| November 2023 | $8.66 | $11.95 |
| October 2023 | $7.86 | $10.94 |
| September 2023 | $8.33 | $11.72 |
| August 2023 | $8.49 | $12.05 |
| July 2023 | $8.46 | $12.12 |
| June 2023 | $8.24 | $11.91 |
| May 2023 | $7.86 | $11.47 |
| April 2023 | $7.97 | $11.74 |
| March 2023 | $7.65 | $11.37 |
| February 2023 | $8.13 | $12.21 |
| January 2023 | $8.32 | $12.60 |
| December 2022 | $7.26 | $11.09 |
| November 2022 | $7.59 | $11.90 |
| October 2022 | $7.02 | $11.11 |
| September 2022 | $6.76 | $10.80 |
| August 2022 | $7.74 | $12.48 |
| July 2022 | $7.84 | $12.74 |
| June 2022 | $7.39 | $12.13 |
| May 2022 | $8.01 | $13.26 |
| April 2022 | $8.11 | $13.53 |
| March 2022 | $8.63 | $14.52 |
| February 2022 | $8.59 | $14.57 |
| January 2022 | $9.17 | $15.66 |
| December 2021 | $9.38 | $16.12 |
| November 2021 | $9.32 | $16.54 |
| October 2021 | $9.89 | $17.66 |
| September 2021 | $9.88 | $17.76 |
| August 2021 | $9.90 | $17.90 |
| July 2021 | $9.87 | $17.95 |
| June 2021 | $9.89 | $18.09 |
| May 2021 | $9.94 | $18.30 |
| April 2021 | $9.76 | $18.08 |
| March 2021 | $9.75 | $18.16 |
| February 2021 | $9.32 | $17.47 |
| January 2021 | $8.77 | $16.55 |
| December 2020 | $8.73 | $16.58 |
| November 2020 | $8.99 | $17.20 |
| October 2020 | $7.93 | $15.32 |
| September 2020 | $8.22 | $16.02 |
| August 2020 | $8.16 | $16.05 |
| July 2020 | $7.89 | $15.66 |
| June 2020 | $7.67 | $15.37 |
| May 2020 | $7.12 | $14.40 |
| April 2020 | $6.43 | $13.15 |
| March 2020 | $6.45 | $13.34 |
| February 2020 | $8.94 | $18.65 |
| January 2020 | $9.71 | $20.40 |
| December 2019 | $9.34 | $19.76 |
| November 2019 | $9.30 | $19.88 |
| October 2019 | $9.26 | $19.94 |
| September 2019 | $9.18 | $19.92 |
| August 2019 | $8.97 | $19.60 |
| July 2019 | $9.21 | $20.28 |
| June 2019 | $9 | $19.97 |
| May 2019 | $8.95 | $20 |
| April 2019 | $8.95 | $20.16 |
| March 2019 | $8.78 | $19.93 |
| February 2019 | $8.64 | $19.76 |
| January 2019 | $8.43 | $19.41 |
| December 2018 | $7.46 | $17.33 |
| November 2018 | $7.83 | $18.34 |
| October 2018 | $7.95 | $18.76 |
| September 2018 | $8.50 | $20.20 |
| August 2018 | $8.50 | $20.37 |
| July 2018 | $8.33 | $20.10 |
| June 2018 | $8.22 | $19.99 |
| May 2018 | $8.17 | $20.01 |
| April 2018 | $8.18 | $20.18 |
| March 2018 | $8.08 | $20.08 |
| February 2018 | $7.89 | $19.75 |
| January 2018 | $8.06 | $20.34 |
| December 2017 | $7.94 | $20.19 |
| November 2017 | $7.81 | $20.04 |
| October 2017 | $8.10 | $20.93 |
| September 2017 | $8.16 | $21.25 |
| August 2017 | $7.96 | $20.87 |
| July 2017 | $8.07 | $21.31 |
| June 2017 | $7.76 | $20.65 |
| May 2017 | $7.64 | $20.48 |
| April 2017 | $7.62 | $20.58 |
| March 2017 | $7.38 | $20.07 |
| February 2017 | $7.42 | $20.34 |
| January 2017 | $7.20 | $19.88 |
| December 2016 | $6.82 | $18.99 |
| November 2016 | $6.57 | $18.43 |
| October 2016 | $6.63 | $18.75 |
| September 2016 | $6.72 | $19.15 |
| August 2016 | $6.69 | $19.24 |
| July 2016 | $6.68 | $19.37 |
| June 2016 | $6.28 | $18.35 |
| May 2016 | $6.13 | $18.06 |
| April 2016 | $5.93 | $17.60 |
| March 2016 | $5.61 | $16.81 |
| February 2016 | $5.16 | $15.61 |
| January 2016 | $5.15 | $15.72 |
| December 2015 | $5.26 | $16.22 |
| November 2015 | $5.37 | $16.79 |
| October 2015 | $5.60 | $17.66 |
| September 2015 | $5.44 | $17.29 |
| August 2015 | $5.69 | $18.24 |
| July 2015 | $5.94 | $19.22 |
| June 2015 | $6.07 | $19.77 |
| May 2015 | $6.22 | $20.41 |
| April 2015 | $6.20 | $20.50 |
| March 2015 | $5.96 | $19.85 |
| February 2015 | $6.06 | $20.35 |
| January 2015 | $5.84 | $19.73 |
| December 2014 | $5.84 | $19.90 |
| November 2014 | $6.15 | $21.23 |
| October 2014 | $6.12 | $21.30 |
| September 2014 | $6.18 | $21.65 |
| August 2014 | $6.16 | $21.74 |
| July 2014 | $6.02 | $21.38 |
| June 2014 | $6.28 | $22.46 |
| May 2014 | $6.23 | $22.43 |
| April 2014 | $6.06 | $21.95 |
| March 2014 | $5.82 | $21.22 |
| February 2014 | $5.86 | $21.55 |
| January 2014 | $5.63 | $20.82 |
| December 2013 | $5.66 | $21.09 |
| November 2013 | $5.42 | $20.35 |
| October 2013 | $5.62 | $21.25 |
| September 2013 | $5.76 | $21.95 |
| August 2013 | $5.51 | $21.14 |
| July 2013 | $5.64 | $21.79 |
| June 2013 | $5.96 | $23.21 |
| May 2013 | $6.38 | $25 |
| April 2013 | $6.38 | $25.01 |
DSL
Price: $9.89
52 week price:
Dividend Yield: 13.25%
5-year range yield:
Forward Dividend Yield: 13.35%
Payout Ratio: 66.00%
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 11.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 556400
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.21%
DGR5: -5.35%
DGR10: -2.67%