DoubleLine Income Solutions Fun ( DSL) - Price History
Monthly price history for DSL (DoubleLine Income Solutions Fun)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $12.83 | $12.83 |
January 2025 | $12.73 | $12.73 |
December 2024 | $12.46 | $12.57 |
November 2024 | $12.58 | $12.80 |
October 2024 | $12.23 | $12.55 |
September 2024 | $12.54 | $12.98 |
August 2024 | $12.39 | $12.94 |
July 2024 | $11.96 | $12.70 |
June 2024 | $11.68 | $12.52 |
May 2024 | $11.56 | $12.50 |
April 2024 | $11.23 | $12.25 |
March 2024 | $11.54 | $12.70 |
February 2024 | $11.38 | $12.63 |
January 2024 | $11.23 | $12.57 |
December 2023 | $10.84 | $12.24 |
November 2023 | $10.48 | $11.95 |
October 2023 | $9.50 | $10.94 |
September 2023 | $10.08 | $11.72 |
August 2023 | $10.27 | $12.05 |
July 2023 | $10.24 | $12.12 |
June 2023 | $9.97 | $11.91 |
May 2023 | $9.51 | $11.47 |
April 2023 | $9.64 | $11.74 |
March 2023 | $9.25 | $11.37 |
February 2023 | $9.84 | $12.21 |
January 2023 | $10.06 | $12.60 |
December 2022 | $8.78 | $11.09 |
November 2022 | $9.19 | $11.90 |
October 2022 | $8.50 | $11.11 |
September 2022 | $8.18 | $10.80 |
August 2022 | $9.37 | $12.48 |
July 2022 | $9.48 | $12.74 |
June 2022 | $8.95 | $12.13 |
May 2022 | $9.69 | $13.26 |
April 2022 | $9.81 | $13.53 |
March 2022 | $10.44 | $14.52 |
February 2022 | $10.40 | $14.57 |
January 2022 | $11.10 | $15.66 |
December 2021 | $11.34 | $16.12 |
November 2021 | $11.28 | $16.54 |
October 2021 | $11.97 | $17.66 |
September 2021 | $11.96 | $17.76 |
August 2021 | $11.98 | $17.90 |
July 2021 | $11.94 | $17.95 |
June 2021 | $11.96 | $18.09 |
May 2021 | $12.03 | $18.30 |
April 2021 | $11.81 | $18.08 |
March 2021 | $11.79 | $18.16 |
February 2021 | $11.28 | $17.47 |
January 2021 | $10.61 | $16.55 |
December 2020 | $10.56 | $16.58 |
November 2020 | $10.88 | $17.20 |
October 2020 | $9.60 | $15.32 |
September 2020 | $9.95 | $16.02 |
August 2020 | $9.88 | $16.05 |
July 2020 | $9.55 | $15.66 |
June 2020 | $9.28 | $15.37 |
May 2020 | $8.62 | $14.40 |
April 2020 | $7.78 | $13.15 |
March 2020 | $7.81 | $13.34 |
February 2020 | $10.82 | $18.65 |
January 2020 | $11.75 | $20.40 |
December 2019 | $11.30 | $19.76 |
November 2019 | $11.25 | $19.88 |
October 2019 | $11.20 | $19.94 |
September 2019 | $11.11 | $19.92 |
August 2019 | $10.85 | $19.60 |
July 2019 | $11.14 | $20.28 |
June 2019 | $10.89 | $19.97 |
May 2019 | $10.82 | $20 |
April 2019 | $10.83 | $20.16 |
March 2019 | $10.63 | $19.93 |
February 2019 | $10.46 | $19.76 |
January 2019 | $10.20 | $19.41 |
December 2018 | $9.03 | $17.33 |
November 2018 | $9.48 | $18.34 |
October 2018 | $9.62 | $18.76 |
September 2018 | $10.28 | $20.20 |
August 2018 | $10.29 | $20.37 |
July 2018 | $10.08 | $20.10 |
June 2018 | $9.95 | $19.99 |
May 2018 | $9.88 | $20.01 |
April 2018 | $9.90 | $20.18 |
March 2018 | $9.77 | $20.08 |
February 2018 | $9.54 | $19.75 |
January 2018 | $9.75 | $20.34 |
December 2017 | $9.61 | $20.19 |
November 2017 | $9.45 | $20.04 |
October 2017 | $9.80 | $20.93 |
September 2017 | $9.88 | $21.25 |
August 2017 | $9.63 | $20.87 |
July 2017 | $9.76 | $21.31 |
June 2017 | $9.39 | $20.65 |
May 2017 | $9.25 | $20.48 |
April 2017 | $9.22 | $20.58 |
March 2017 | $8.93 | $20.07 |
February 2017 | $8.98 | $20.34 |
January 2017 | $8.71 | $19.88 |
December 2016 | $8.26 | $18.99 |
November 2016 | $7.95 | $18.43 |
October 2016 | $8.02 | $18.75 |
September 2016 | $8.12 | $19.15 |
August 2016 | $8.10 | $19.24 |
July 2016 | $8.09 | $19.37 |
June 2016 | $7.60 | $18.35 |
May 2016 | $7.42 | $18.06 |
April 2016 | $7.17 | $17.60 |
March 2016 | $6.79 | $16.81 |
February 2016 | $6.25 | $15.61 |
January 2016 | $6.23 | $15.72 |
December 2015 | $6.37 | $16.22 |
November 2015 | $6.50 | $16.79 |
October 2015 | $6.78 | $17.66 |
September 2015 | $6.58 | $17.29 |
August 2015 | $6.88 | $18.24 |
July 2015 | $7.19 | $19.22 |
June 2015 | $7.34 | $19.77 |
May 2015 | $7.52 | $20.41 |
April 2015 | $7.50 | $20.50 |
March 2015 | $7.21 | $19.85 |
February 2015 | $7.34 | $20.35 |
January 2015 | $7.06 | $19.73 |
December 2014 | $7.07 | $19.90 |
November 2014 | $7.44 | $21.23 |
October 2014 | $7.41 | $21.30 |
September 2014 | $7.48 | $21.65 |
August 2014 | $7.46 | $21.74 |
July 2014 | $7.28 | $21.38 |
June 2014 | $7.60 | $22.46 |
May 2014 | $7.54 | $22.43 |
April 2014 | $7.33 | $21.95 |
March 2014 | $7.04 | $21.22 |
February 2014 | $7.10 | $21.55 |
January 2014 | $6.81 | $20.82 |
December 2013 | $6.85 | $21.09 |
November 2013 | $6.56 | $20.35 |
October 2013 | $6.80 | $21.25 |
September 2013 | $6.97 | $21.95 |
August 2013 | $6.66 | $21.14 |
July 2013 | $6.82 | $21.79 |
June 2013 | $7.22 | $23.21 |
May 2013 | $7.72 | $25 |
April 2013 | $7.73 | $25.01 |
DSL
Price: $12.83
Forward Dividend Yield: 10.29%
Payout Ratio: 66.00%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 5.04
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 556400
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -7.68%
DGR5: -5.77%
DGR10: 0.67%