Doubleline Income Solutions Fund - Price History

Monthly price history for DSL (Doubleline Income Solutions Fund)

DateAdjusted priceReal price
August 2021 18.00 USD 18.00 USD
July 2021 17.95 USD 17.95 USD
June 2021 17.98 USD 18.09 USD
May 2021 18.08 USD 18.30 USD
April 2021 17.76 USD 18.08 USD
March 2021 17.73 USD 18.16 USD
February 2021 16.95 USD 17.47 USD
January 2021 15.96 USD 16.55 USD
December 2020 15.88 USD 16.58 USD
November 2020 16.35 USD 17.20 USD
October 2020 14.43 USD 15.32 USD
September 2020 14.95 USD 16.02 USD
August 2020 14.85 USD 16.05 USD
July 2020 14.35 USD 15.66 USD
June 2020 13.95 USD 15.37 USD
May 2020 12.95 USD 14.40 USD
April 2020 11.69 USD 13.15 USD
March 2020 11.73 USD 13.34 USD
February 2020 16.26 USD 18.65 USD
January 2020 17.66 USD 20.40 USD
December 2019 16.98 USD 19.76 USD
November 2019 16.92 USD 19.88 USD
October 2019 16.84 USD 19.94 USD
September 2019 16.70 USD 19.92 USD
August 2019 16.31 USD 19.60 USD
July 2019 16.75 USD 20.28 USD
June 2019 16.37 USD 19.97 USD
May 2019 16.27 USD 20.00 USD
April 2019 16.28 USD 20.16 USD
March 2019 15.98 USD 19.93 USD
February 2019 15.72 USD 19.76 USD
January 2019 15.33 USD 19.41 USD
December 2018 13.57 USD 17.33 USD
November 2018 14.25 USD 18.34 USD
October 2018 14.46 USD 18.76 USD
September 2018 15.45 USD 20.20 USD
August 2018 15.47 USD 20.37 USD
July 2018 15.15 USD 20.10 USD
June 2018 14.95 USD 19.99 USD
May 2018 14.86 USD 20.01 USD
April 2018 14.87 USD 20.18 USD
March 2018 14.69 USD 20.08 USD
February 2018 14.34 USD 19.75 USD
January 2018 14.66 USD 20.34 USD
December 2017 14.45 USD 20.19 USD
November 2017 14.20 USD 20.04 USD
October 2017 14.72 USD 20.93 USD
September 2017 14.84 USD 21.25 USD
August 2017 14.48 USD 20.87 USD
July 2017 14.67 USD 21.31 USD
June 2017 14.12 USD 20.65 USD
May 2017 13.90 USD 20.48 USD
April 2017 13.87 USD 20.58 USD
March 2017 13.42 USD 20.07 USD
February 2017 13.50 USD 20.34 USD
January 2017 13.10 USD 19.88 USD
December 2016 12.41 USD 18.99 USD
November 2016 11.94 USD 18.43 USD
October 2016 12.05 USD 18.75 USD
September 2016 12.21 USD 19.15 USD
August 2016 12.17 USD 19.24 USD
July 2016 12.16 USD 19.37 USD
June 2016 11.43 USD 18.35 USD
May 2016 11.15 USD 18.06 USD
April 2016 10.78 USD 17.60 USD
March 2016 10.21 USD 16.81 USD
February 2016 9.39 USD 15.61 USD
January 2016 9.36 USD 15.72 USD
December 2015 9.57 USD 16.22 USD
November 2015 9.77 USD 16.79 USD
October 2015 10.18 USD 17.66 USD
September 2015 9.89 USD 17.29 USD
August 2015 10.34 USD 18.24 USD
July 2015 10.81 USD 19.22 USD
June 2015 11.04 USD 19.77 USD
May 2015 11.31 USD 20.41 USD
April 2015 11.28 USD 20.50 USD
March 2015 10.84 USD 19.85 USD
February 2015 11.03 USD 20.35 USD
January 2015 10.61 USD 19.73 USD
December 2014 10.62 USD 19.90 USD
November 2014 11.18 USD 21.23 USD
October 2014 11.14 USD 21.30 USD
September 2014 11.24 USD 21.65 USD
August 2014 11.21 USD 21.74 USD
July 2014 10.95 USD 21.38 USD
June 2014 11.43 USD 22.46 USD
May 2014 11.33 USD 22.43 USD
April 2014 11.02 USD 21.95 USD
March 2014 10.58 USD 21.22 USD
February 2014 10.67 USD 21.55 USD
January 2014 10.23 USD 20.82 USD
December 2013 10.29 USD 21.09 USD
November 2013 9.86 USD 20.35 USD
October 2013 10.22 USD 21.25 USD
September 2013 10.48 USD 21.95 USD
August 2013 10.02 USD 21.14 USD
July 2013 10.25 USD 21.79 USD
June 2013 10.85 USD 23.21 USD
May 2013 11.61 USD 25.00 USD
April 2013 11.61 USD 25.01 USD

DSL

Price: 18.00USD

52 week range price:
14.47
18.33

Dividend Yield: 8.02%

5-year range yield:
0.59%
14.16%

Forward Dividend Yield: 7.33%

Payout Ratio: -25.05%

Payout Ratio Range:
-34.17%
391.30%

Dividend Per Share: 1.32 USD

Earnings Per Share: -5.27 USD

Future Ex-Dividend Date: Aug. 11, 2021

P/E Ratio: -3.06

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 209348

Ebitda: -

Market Capitalization: 1.8 billion

Average Dividend Frequency: 10

Years Paying Dividends: 9

DGR3: 1.68%

DGR5: -1.03%

Links: