DoubleLine Income Solutions Fund ( DSL) - Price History
Monthly price history for DSL (DoubleLine Income Solutions Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.84 | $10.84 |
| July 2026 | $10.67 | $10.67 |
| June 2026 | $10.95 | $11.06 |
| May 2026 | $10.84 | $11.06 |
| April 2026 | $10.78 | $11.11 |
| March 2026 | $10.41 | $10.83 |
| February 2026 | $10.86 | $11.41 |
| January 2026 | $10.82 | $11.48 |
| December 2025 | $10.52 | $11.27 |
| November 2025 | $10.52 | $11.39 |
| October 2025 | $10.77 | $11.77 |
| September 2025 | $11.14 | $12.28 |
| August 2025 | $11.21 | $12.47 |
| July 2025 | $10.82 | $12.15 |
| June 2025 | $10.80 | $12.24 |
| May 2025 | $10.76 | $12.30 |
| April 2025 | $10.46 | $12.06 |
| March 2025 | $10.83 | $12.61 |
| February 2025 | $10.96 | $12.87 |
| January 2025 | $10.75 | $12.73 |
| December 2024 | $10.52 | $12.57 |
| November 2024 | $10.62 | $12.80 |
| October 2024 | $10.32 | $12.55 |
| September 2024 | $10.58 | $12.98 |
| August 2024 | $10.46 | $12.94 |
| July 2024 | $10.09 | $12.70 |
| June 2024 | $9.86 | $12.52 |
| May 2024 | $9.76 | $12.50 |
| April 2024 | $9.48 | $12.25 |
| March 2024 | $9.74 | $12.70 |
| February 2024 | $9.60 | $12.63 |
| January 2024 | $9.48 | $12.57 |
| December 2023 | $9.15 | $12.24 |
| November 2023 | $8.85 | $11.95 |
| October 2023 | $8.02 | $10.94 |
| September 2023 | $8.51 | $11.72 |
| August 2023 | $8.67 | $12.05 |
| July 2023 | $8.64 | $12.12 |
| June 2023 | $8.42 | $11.91 |
| May 2023 | $8.03 | $11.47 |
| April 2023 | $8.14 | $11.74 |
| March 2023 | $7.81 | $11.37 |
| February 2023 | $8.31 | $12.21 |
| January 2023 | $8.50 | $12.60 |
| December 2022 | $7.41 | $11.09 |
| November 2022 | $7.76 | $11.90 |
| October 2022 | $7.17 | $11.11 |
| September 2022 | $6.90 | $10.80 |
| August 2022 | $7.91 | $12.48 |
| July 2022 | $8 | $12.74 |
| June 2022 | $7.55 | $12.13 |
| May 2022 | $8.18 | $13.26 |
| April 2022 | $8.28 | $13.53 |
| March 2022 | $8.82 | $14.52 |
| February 2022 | $8.78 | $14.57 |
| January 2022 | $9.36 | $15.66 |
| December 2021 | $9.58 | $16.12 |
| November 2021 | $9.52 | $16.54 |
| October 2021 | $10.10 | $17.66 |
| September 2021 | $10.10 | $17.76 |
| August 2021 | $10.11 | $17.90 |
| July 2021 | $10.08 | $17.95 |
| June 2021 | $10.10 | $18.09 |
| May 2021 | $10.15 | $18.30 |
| April 2021 | $9.97 | $18.08 |
| March 2021 | $9.95 | $18.16 |
| February 2021 | $9.52 | $17.47 |
| January 2021 | $8.96 | $16.55 |
| December 2020 | $8.92 | $16.58 |
| November 2020 | $9.18 | $17.20 |
| October 2020 | $8.10 | $15.32 |
| September 2020 | $8.40 | $16.02 |
| August 2020 | $8.34 | $16.05 |
| July 2020 | $8.06 | $15.66 |
| June 2020 | $7.84 | $15.37 |
| May 2020 | $7.27 | $14.40 |
| April 2020 | $6.57 | $13.15 |
| March 2020 | $6.59 | $13.34 |
| February 2020 | $9.13 | $18.65 |
| January 2020 | $9.92 | $20.40 |
| December 2019 | $9.54 | $19.76 |
| November 2019 | $9.50 | $19.88 |
| October 2019 | $9.46 | $19.94 |
| September 2019 | $9.38 | $19.92 |
| August 2019 | $9.16 | $19.60 |
| July 2019 | $9.40 | $20.28 |
| June 2019 | $9.19 | $19.97 |
| May 2019 | $9.14 | $20 |
| April 2019 | $9.14 | $20.16 |
| March 2019 | $8.97 | $19.93 |
| February 2019 | $8.83 | $19.76 |
| January 2019 | $8.61 | $19.41 |
| December 2018 | $7.62 | $17.33 |
| November 2018 | $8 | $18.34 |
| October 2018 | $8.12 | $18.76 |
| September 2018 | $8.68 | $20.20 |
| August 2018 | $8.68 | $20.37 |
| July 2018 | $8.51 | $20.10 |
| June 2018 | $8.40 | $19.99 |
| May 2018 | $8.34 | $20.01 |
| April 2018 | $8.35 | $20.18 |
| March 2018 | $8.25 | $20.08 |
| February 2018 | $8.06 | $19.75 |
| January 2018 | $8.23 | $20.34 |
| December 2017 | $8.11 | $20.19 |
| November 2017 | $7.98 | $20.04 |
| October 2017 | $8.27 | $20.93 |
| September 2017 | $8.34 | $21.25 |
| August 2017 | $8.13 | $20.87 |
| July 2017 | $8.24 | $21.31 |
| June 2017 | $7.93 | $20.65 |
| May 2017 | $7.80 | $20.48 |
| April 2017 | $7.79 | $20.58 |
| March 2017 | $7.54 | $20.07 |
| February 2017 | $7.58 | $20.34 |
| January 2017 | $7.36 | $19.88 |
| December 2016 | $6.97 | $18.99 |
| November 2016 | $6.71 | $18.43 |
| October 2016 | $6.77 | $18.75 |
| September 2016 | $6.86 | $19.15 |
| August 2016 | $6.83 | $19.24 |
| July 2016 | $6.83 | $19.37 |
| June 2016 | $6.42 | $18.35 |
| May 2016 | $6.26 | $18.06 |
| April 2016 | $6.05 | $17.60 |
| March 2016 | $5.73 | $16.81 |
| February 2016 | $5.27 | $15.61 |
| January 2016 | $5.26 | $15.72 |
| December 2015 | $5.38 | $16.22 |
| November 2015 | $5.48 | $16.79 |
| October 2015 | $5.72 | $17.66 |
| September 2015 | $5.55 | $17.29 |
| August 2015 | $5.81 | $18.24 |
| July 2015 | $6.07 | $19.22 |
| June 2015 | $6.20 | $19.77 |
| May 2015 | $6.35 | $20.41 |
| April 2015 | $6.33 | $20.50 |
| March 2015 | $6.09 | $19.85 |
| February 2015 | $6.19 | $20.35 |
| January 2015 | $5.96 | $19.73 |
| December 2014 | $5.97 | $19.90 |
| November 2014 | $6.28 | $21.23 |
| October 2014 | $6.26 | $21.30 |
| September 2014 | $6.31 | $21.65 |
| August 2014 | $6.30 | $21.74 |
| July 2014 | $6.15 | $21.38 |
| June 2014 | $6.42 | $22.46 |
| May 2014 | $6.36 | $22.43 |
| April 2014 | $6.19 | $21.95 |
| March 2014 | $5.94 | $21.22 |
| February 2014 | $5.99 | $21.55 |
| January 2014 | $5.75 | $20.82 |
| December 2013 | $5.78 | $21.09 |
| November 2013 | $5.54 | $20.35 |
| October 2013 | $5.74 | $21.25 |
| September 2013 | $5.88 | $21.95 |
| August 2013 | $5.62 | $21.14 |
| July 2013 | $5.76 | $21.79 |
| June 2013 | $6.09 | $23.21 |
| May 2013 | $6.52 | $25 |
| April 2013 | $6.52 | $25.01 |
DSL
Price: $10.84
52 week price:
Dividend Yield: 12.37%
5-year range yield:
Forward Dividend Yield: 12.18%
Payout Ratio: 66.00%
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 11.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 556400
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.21%
DGR5: -5.54%
DGR10: -2.77%