DoubleLine Income Solutions Fun ( DSL) - Price History

Monthly price history for DSL (DoubleLine Income Solutions Fun)

DateAdjusted priceReal price
February 2025 $12.83 $12.83
January 2025 $12.73 $12.73
December 2024 $12.46 $12.57
November 2024 $12.58 $12.80
October 2024 $12.23 $12.55
September 2024 $12.54 $12.98
August 2024 $12.39 $12.94
July 2024 $11.96 $12.70
June 2024 $11.68 $12.52
May 2024 $11.56 $12.50
April 2024 $11.23 $12.25
March 2024 $11.54 $12.70
February 2024 $11.38 $12.63
January 2024 $11.23 $12.57
December 2023 $10.84 $12.24
November 2023 $10.48 $11.95
October 2023 $9.50 $10.94
September 2023 $10.08 $11.72
August 2023 $10.27 $12.05
July 2023 $10.24 $12.12
June 2023 $9.97 $11.91
May 2023 $9.51 $11.47
April 2023 $9.64 $11.74
March 2023 $9.25 $11.37
February 2023 $9.84 $12.21
January 2023 $10.06 $12.60
December 2022 $8.78 $11.09
November 2022 $9.19 $11.90
October 2022 $8.50 $11.11
September 2022 $8.18 $10.80
August 2022 $9.37 $12.48
July 2022 $9.48 $12.74
June 2022 $8.95 $12.13
May 2022 $9.69 $13.26
April 2022 $9.81 $13.53
March 2022 $10.44 $14.52
February 2022 $10.40 $14.57
January 2022 $11.10 $15.66
December 2021 $11.34 $16.12
November 2021 $11.28 $16.54
October 2021 $11.97 $17.66
September 2021 $11.96 $17.76
August 2021 $11.98 $17.90
July 2021 $11.94 $17.95
June 2021 $11.96 $18.09
May 2021 $12.03 $18.30
April 2021 $11.81 $18.08
March 2021 $11.79 $18.16
February 2021 $11.28 $17.47
January 2021 $10.61 $16.55
December 2020 $10.56 $16.58
November 2020 $10.88 $17.20
October 2020 $9.60 $15.32
September 2020 $9.95 $16.02
August 2020 $9.88 $16.05
July 2020 $9.55 $15.66
June 2020 $9.28 $15.37
May 2020 $8.62 $14.40
April 2020 $7.78 $13.15
March 2020 $7.81 $13.34
February 2020 $10.82 $18.65
January 2020 $11.75 $20.40
December 2019 $11.30 $19.76
November 2019 $11.25 $19.88
October 2019 $11.20 $19.94
September 2019 $11.11 $19.92
August 2019 $10.85 $19.60
July 2019 $11.14 $20.28
June 2019 $10.89 $19.97
May 2019 $10.82 $20
April 2019 $10.83 $20.16
March 2019 $10.63 $19.93
February 2019 $10.46 $19.76
January 2019 $10.20 $19.41
December 2018 $9.03 $17.33
November 2018 $9.48 $18.34
October 2018 $9.62 $18.76
September 2018 $10.28 $20.20
August 2018 $10.29 $20.37
July 2018 $10.08 $20.10
June 2018 $9.95 $19.99
May 2018 $9.88 $20.01
April 2018 $9.90 $20.18
March 2018 $9.77 $20.08
February 2018 $9.54 $19.75
January 2018 $9.75 $20.34
December 2017 $9.61 $20.19
November 2017 $9.45 $20.04
October 2017 $9.80 $20.93
September 2017 $9.88 $21.25
August 2017 $9.63 $20.87
July 2017 $9.76 $21.31
June 2017 $9.39 $20.65
May 2017 $9.25 $20.48
April 2017 $9.22 $20.58
March 2017 $8.93 $20.07
February 2017 $8.98 $20.34
January 2017 $8.71 $19.88
December 2016 $8.26 $18.99
November 2016 $7.95 $18.43
October 2016 $8.02 $18.75
September 2016 $8.12 $19.15
August 2016 $8.10 $19.24
July 2016 $8.09 $19.37
June 2016 $7.60 $18.35
May 2016 $7.42 $18.06
April 2016 $7.17 $17.60
March 2016 $6.79 $16.81
February 2016 $6.25 $15.61
January 2016 $6.23 $15.72
December 2015 $6.37 $16.22
November 2015 $6.50 $16.79
October 2015 $6.78 $17.66
September 2015 $6.58 $17.29
August 2015 $6.88 $18.24
July 2015 $7.19 $19.22
June 2015 $7.34 $19.77
May 2015 $7.52 $20.41
April 2015 $7.50 $20.50
March 2015 $7.21 $19.85
February 2015 $7.34 $20.35
January 2015 $7.06 $19.73
December 2014 $7.07 $19.90
November 2014 $7.44 $21.23
October 2014 $7.41 $21.30
September 2014 $7.48 $21.65
August 2014 $7.46 $21.74
July 2014 $7.28 $21.38
June 2014 $7.60 $22.46
May 2014 $7.54 $22.43
April 2014 $7.33 $21.95
March 2014 $7.04 $21.22
February 2014 $7.10 $21.55
January 2014 $6.81 $20.82
December 2013 $6.85 $21.09
November 2013 $6.56 $20.35
October 2013 $6.80 $21.25
September 2013 $6.97 $21.95
August 2013 $6.66 $21.14
July 2013 $6.82 $21.79
June 2013 $7.22 $23.21
May 2013 $7.72 $25
April 2013 $7.73 $25.01

DSL

Price: $12.83

52 week price:
11.85
13.24

5-year range yield:
8.96%
44.52%

Forward Dividend Yield: 10.29%

Payout Ratio: 66.00%

Dividend Per Share: 1.32 USD

Earnings Per Share: 2.52 USD

P/E Ratio: 5.04

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 556400

Market Capitalization: 1.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 13

DGR3: -7.68%

DGR5: -5.77%

DGR10: 0.67%

Links: