VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER - Price History
Stock symbol DSLV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSLV (VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.39 | $9.39 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.74 | $0.74 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.62 | $0.62 |
| February 2023 | $1 | $1 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $0.98 | $0.98 |
| October 2022 | $1.51 | $1.51 |
| September 2022 | $1.68 | $1.68 |
| August 2022 | $2.14 | $2.14 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $1.57 | $1.57 |
| May 2022 | $1.31 | $1.31 |
| April 2022 | $1.12 | $1.12 |
| March 2022 | $0.89 | $0.89 |
| February 2022 | $1.05 | $1.05 |
| January 2022 | $1.38 | $1.38 |
| December 2021 | $1.28 | $1.28 |
| November 2021 | $1.41 | $1.41 |
| October 2021 | $1.26 | $1.26 |
| September 2021 | $1.65 | $1.65 |
| August 2021 | $1.34 | $1.34 |
| July 2021 | $9.36 | $9.36 |
| June 2021 | $9.36 | $9.36 |
| May 2021 | $9.36 | $9.36 |
| April 2021 | $9.36 | $9.36 |
| March 2021 | $9.36 | $9.36 |
| February 2021 | $9.36 | $9.36 |
| January 2021 | $9.36 | $9.36 |
| December 2020 | $9.36 | $9.36 |
| November 2020 | $9.36 | $9.36 |
| October 2020 | $9.36 | $9.36 |
| September 2020 | $9.36 | $9.36 |
| August 2020 | $9.36 | $9.36 |
| July 2020 | $9.36 | $9.36 |
| June 2020 | $8.94 | $8.94 |
| May 2020 | $9.19 | $9.19 |
| April 2020 | $17.92 | $17.92 |
| March 2020 | $23.63 | $23.63 |
| February 2020 | $18.98 | $18.98 |
| January 2020 | $15.50 | $15.50 |
| December 2019 | $16.09 | $16.09 |
| November 2019 | $18.76 | $18.76 |
| October 2019 | $15.67 | $15.67 |
| September 2019 | $18.92 | $18.92 |
| August 2019 | $16.15 | $16.15 |
| July 2019 | $23.67 | $23.67 |
| June 2019 | $28.64 | $28.64 |
| May 2019 | $33.55 | $33.55 |
| April 2019 | $31.23 | $31.23 |
| March 2019 | $30.09 | $30.09 |
| February 2019 | $27.53 | $27.53 |
| January 2019 | $25.20 | $25.20 |
| December 2018 | $28 | $28 |
| November 2018 | $36.80 | $36.80 |
| October 2018 | $36.35 | $36.35 |
| September 2018 | $34 | $34 |
| August 2018 | $35.20 | $35.20 |
| July 2018 | $28.82 | $28.82 |
| June 2018 | $26.03 | $26.03 |
| May 2018 | $24.77 | $24.77 |
| April 2018 | $25.46 | $25.46 |
| March 2018 | $25.83 | $25.83 |
| February 2018 | $25.83 | $25.83 |
| January 2018 | $22.03 | $22.03 |
| December 2017 | $23.60 | $23.60 |
| November 2017 | $26.21 | $26.21 |
| October 2017 | $25.34 | $25.34 |
| September 2017 | $25.74 | $25.74 |
| August 2017 | $21.88 | $21.88 |
| July 2017 | $25.59 | $25.59 |
| June 2017 | $27.06 | $27.06 |
| May 2017 | $24.05 | $24.05 |
| April 2017 | $24.66 | $24.66 |
| March 2017 | $20.90 | $20.90 |
| February 2017 | $20.82 | $20.82 |
| January 2017 | $23.64 | $23.64 |
| December 2016 | $32.07 | $32.07 |
| November 2016 | $30.23 | $30.23 |
| October 2016 | $24.83 | $24.83 |
| September 2016 | $20.57 | $20.57 |
| August 2016 | $23.15 | $23.15 |
| July 2016 | $18 | $18 |
| June 2016 | $23.39 | $23.39 |
| May 2016 | $39.16 | $39.16 |
| April 2016 | $28.62 | $28.62 |
| March 2016 | $45.80 | $45.80 |
| February 2016 | $53.11 | $53.11 |
| January 2016 | $63.16 | $63.16 |
| December 2015 | $71.69 | $71.69 |
| November 2015 | $70.80 | $70.80 |
| October 2015 | $53.10 | $53.10 |
| September 2015 | $68.14 | $68.14 |
| August 2015 | $69.11 | $69.11 |
| July 2015 | $70.40 | $70.40 |
| June 2015 | $59.29 | $59.29 |
| May 2015 | $49.31 | $49.31 |
| April 2015 | $56.74 | $56.74 |
| March 2015 | $53.90 | $53.90 |
| February 2015 | $56.46 | $56.46 |
| January 2015 | $51.31 | $51.31 |
| December 2014 | $72.98 | $72.98 |
| November 2014 | $84.85 | $84.85 |
| October 2014 | $77.93 | $77.93 |
| September 2014 | $68.10 | $68.10 |
| August 2014 | $46.28 | $46.28 |
| July 2014 | $40.42 | $40.42 |
| June 2014 | $37.06 | $37.06 |
| May 2014 | $53.50 | $53.50 |
| April 2014 | $51.04 | $51.04 |
| March 2014 | $47.21 | $47.21 |
| February 2014 | $39.34 | $39.34 |
| January 2014 | $54.72 | $54.72 |
| December 2013 | $53.62 | $53.62 |
| November 2013 | $52.58 | $52.58 |
| October 2013 | $40.37 | $40.37 |
| September 2013 | $43.95 | $43.95 |
| August 2013 | $38.68 | $38.68 |
| July 2013 | $68.59 | $68.59 |
| June 2013 | $74.86 | $74.86 |
| May 2013 | $56.53 | $56.53 |
| April 2013 | $44.12 | $44.12 |
| March 2013 | $31.21 | $31.21 |
| February 2013 | $30.89 | $30.89 |
| January 2013 | $23.31 | $23.31 |
| December 2012 | $26.91 | $26.91 |
| November 2012 | $20.90 | $20.90 |
| October 2012 | $24.19 | $24.19 |
| September 2012 | $20.06 | $20.06 |
| August 2012 | $26.70 | $26.70 |
| July 2012 | $40.60 | $40.60 |
| June 2012 | $43.68 | $43.68 |
| May 2012 | $45.46 | $45.46 |
| April 2012 | $33.62 | $33.62 |
| March 2012 | $31.58 | $31.58 |
| February 2012 | $27.45 | $27.45 |
| January 2012 | $33.10 | $33.10 |
| December 2011 | $61.12 | $61.12 |
| November 2011 | $39.24 | $39.24 |
| October 2011 | $38.95 | $38.95 |
DSLV
Price: $9.39
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 360885
Market Capitalization: 20.2 million