Dreyfus Strategic Municipal Bon dividends

Last dividend for Dreyfus Strategic Municipal Bon (DSM) as of April 22, 2024 is 0.02 USD. The forward dividend yield for DSM as of April 22, 2024 is 3.87%.

Dividend history for stock DSM (Dreyfus Strategic Municipal Bon) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dreyfus Strategic Municipal Bon Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-11 2024-04-30 0.0180 USD Upcoming dividend
2024-03-13 2024-03-29 0.0180 USD 5.78 USD 5.78 USD
2024-02-13 2024-02-29 0.0180 USD 5.77 USD 5.77 USD
2024-01-12 2024-01-31 0.0180 USD 5.69 USD 5.69 USD
2023-12-13 2023-12-29 0.0180 USD 5.56 USD 5.56 USD
2023-11-14 2023-12-01 0.0180 USD 5.01 USD 5.01 USD
2023-10-13 2023-10-31 0.0180 USD 4.73 USD 4.73 USD
2023-09-14 2023-10-02 0.0180 USD 5.42 USD 5.42 USD
2023-08-09 2023-08-31 0.0180 USD (-18.18%) 5.72 USD 5.72 USD
2023-07-14 2023-07-31 0.0220 USD 5.67 USD 5.67 USD
2023-06-13 2023-06-30 0.0220 USD 5.62 USD 5.62 USD
2023-05-11 2023-05-31 0.0220 USD 5.62 USD 5.64 USD
2023-04-14 2023-04-28 0.0220 USD 5.84 USD 5.89 USD
2023-03-15 2023-03-31 0.0220 USD 5.61 USD 5.67 USD
2023-02-13 2023-02-28 0.0220 USD 5.88 USD 5.97 USD
2023-01-13 2023-01-31 0.0220 USD 5.90 USD 6.01 USD
2022-12-13 2022-12-30 0.0220 USD 5.68 USD 5.81 USD
2022-11-14 2022-12-01 0.0220 USD (-26.67%) 5.31 USD 5.45 USD
2022-10-14 2022-10-31 0.0300 USD 5.57 USD 5.74 USD
2022-09-14 2022-10-03 0.0300 USD 5.91 USD 6.12 USD
2022-08-11 2022-08-31 0.0300 USD 6.44 USD 6.71 USD
2022-07-14 2022-07-29 0.0300 USD 6.16 USD 6.44 USD
2022-06-13 2022-06-30 0.0300 USD 6.00 USD 6.30 USD
2022-05-12 2022-05-31 0.0300 USD 6.05 USD 6.39 USD
2022-04-13 2022-04-29 0.0300 USD 6.33 USD 6.71 USD
2022-03-11 2022-03-31 0.0300 USD 6.66 USD 7.10 USD
2022-02-11 2022-02-28 0.0300 USD 6.83 USD 7.31 USD
2022-01-13 2022-01-31 0.0300 USD 7.59 USD 8.15 USD
2021-12-13 2021-12-31 0.0300 USD 7.78 USD 8.39 USD
2021-11-12 2021-11-30 0.0300 USD 7.60 USD 8.22 USD
2021-10-14 2021-10-29 0.0300 USD 7.46 USD 8.10 USD
2021-09-14 2021-09-30 0.0300 USD 7.69 USD 8.38 USD
2021-08-12 2021-08-31 0.0300 USD 7.62 USD 8.34 USD
2021-07-14 2021-07-30 0.0300 USD 7.51 USD 8.24 USD
2021-06-11 2021-06-30 0.0300 USD 7.39 USD 8.14 USD
2021-05-13 2021-05-28 0.0300 USD 7.20 USD 7.96 USD
2021-04-14 2021-04-30 0.0300 USD 7.24 USD 8.04 USD
2021-03-11 2021-03-31 0.0300 USD 7.01 USD 7.81 USD
2021-02-11 2021-02-26 0.0300 USD 7.18 USD 8.03 USD
2021-01-14 2021-01-29 0.0300 USD 6.94 USD 7.79 USD
2020-12-11 2020-12-31 0.0300 USD 6.90 USD 7.78 USD
2020-11-13 2020-11-30 0.0300 USD 6.66 USD 7.53 USD
2020-10-14 2020-10-30 0.0300 USD 6.47 USD 7.35 USD
2020-09-14 2020-09-30 0.0300 USD 6.49 USD 7.40 USD
2020-08-13 2020-08-31 0.0300 USD 6.75 USD 7.73 USD
2020-07-14 2020-07-31 0.0300 USD 6.46 USD 7.42 USD
2020-06-11 2020-06-30 0.0300 USD 6.27 USD 7.24 USD
2020-05-13 2020-05-29 0.0300 USD 5.97 USD 6.92 USD
2020-04-14 2020-04-30 0.0300 USD 6.09 USD 7.09 USD
2020-03-12 2020-03-31 0.0300 USD 5.84 USD 6.82 USD
2020-02-13 2020-02-28 0.0300 USD 6.99 USD 8.20 USD
2020-01-14 2020-01-31 0.0300 USD 6.84 USD 8.06 USD
2019-12-12 2019-12-31 0.0300 USD (-14.29%) 6.74 USD 7.97 USD
2019-11-14 2019-11-29 0.0350 USD 7.16 USD 8.49 USD
2019-10-11 2019-10-31 0.0350 USD 7.11 USD 8.47 USD
2019-09-13 2019-09-30 0.0350 USD 6.68 USD 7.99 USD
2019-08-13 2019-08-30 0.0350 USD 6.99 USD 8.40 USD
2019-07-12 2019-07-31 0.0350 USD 6.76 USD 8.15 USD
2019-06-13 2019-06-28 0.0350 USD 6.59 USD 7.99 USD
2019-05-13 2019-05-31 0.0350 USD 6.53 USD 7.95 USD
2019-04-11 2019-04-30 0.0350 USD 6.29 USD 7.69 USD
2019-03-13 2019-03-29 0.0350 USD 6.32 USD 7.76 USD
2019-02-13 2019-02-28 0.0350 USD 6.03 USD 7.44 USD
2019-01-14 2019-01-31 0.0350 USD 5.90 USD 7.31 USD
2018-12-13 2018-12-31 0.0350 USD 5.69 USD 7.09 USD
2018-11-15 2018-11-30 0.0350 USD 5.63 USD 7.05 USD
2018-10-11 2018-10-31 0.0350 USD 5.51 USD 6.93 USD
2018-09-14 2018-09-28 0.0350 USD 5.86 USD 7.41 USD
2018-08-13 2018-08-31 0.0350 USD 5.99 USD 7.60 USD
2018-07-13 2018-07-31 0.0350 USD 5.93 USD 7.57 USD
2018-06-13 2018-06-29 0.0350 USD 5.89 USD 7.55 USD
2018-05-10 2018-05-31 0.0350 USD 5.86 USD 7.54 USD
2018-04-12 2018-04-30 0.0350 USD 5.87 USD 7.59 USD
2018-03-13 2018-03-29 0.0350 USD 5.89 USD 7.65 USD
2018-02-08 2018-02-28 0.0350 USD (-15.66%) 5.90 USD 7.70 USD
2018-01-11 2018-01-31 0.0415 USD 6.50 USD 8.52 USD
2017-12-13 2017-12-29 0.0415 USD 6.37 USD 8.40 USD
2017-11-13 2017-11-30 0.0415 USD 6.34 USD 8.40 USD
2017-10-12 2017-10-31 0.0415 USD 6.40 USD 8.52 USD
2017-09-13 2017-09-29 0.0415 USD 6.42 USD 8.59 USD
2017-08-09 2017-08-31 0.0415 USD 6.48 USD 8.71 USD
2017-07-12 2017-07-31 0.0415 USD 6.41 USD 8.65 USD
2017-06-12 2017-06-30 0.0415 USD 6.15 USD 8.35 USD
2017-05-09 2017-05-31 0.0415 USD 6.18 USD 8.43 USD
2017-04-11 2017-04-28 0.0415 USD 6.14 USD 8.42 USD
2017-03-09 2017-03-31 0.0415 USD 5.91 USD 8.14 USD
2017-02-21 2017-02-28 0.0415 USD 5.98 USD 8.28 USD
2017-01-11 2017-01-31 0.0415 USD 5.89 USD 8.19 USD
2016-12-12 2016-12-30 0.0415 USD 5.68 USD 7.95 USD
2016-11-14 2016-11-30 0.0415 USD 5.63 USD 7.92 USD
2016-10-12 2016-10-31 0.0415 USD 6.10 USD 8.62 USD
2016-09-12 2016-09-30 0.0415 USD 6.15 USD 8.73 USD
2016-08-09 2016-08-31 0.0415 USD 6.28 USD 8.96 USD
2016-07-13 2016-07-29 0.0415 USD 6.12 USD 8.77 USD
2016-06-09 2016-06-30 0.0415 USD 6.15 USD 8.85 USD
2016-05-11 2016-05-31 0.0415 USD 6.07 USD 8.79 USD
2016-04-11 2016-04-29 0.0415 USD 5.91 USD 8.59 USD
2016-03-09 2016-03-31 0.0415 USD 5.78 USD 8.45 USD
2016-02-10 2016-02-29 0.0415 USD 5.77 USD 8.47 USD
2016-01-13 2016-01-29 0.0415 USD 5.54 USD 8.17 USD
2015-12-09 2015-12-31 0.0415 USD 5.36 USD 7.95 USD
2015-11-12 2015-11-30 0.0415 USD 5.33 USD 7.94 USD
2015-10-13 2015-10-30 0.0415 USD 5.20 USD 7.80 USD
2015-09-10 2015-09-30 0.0415 USD 5.16 USD 7.77 USD
2015-08-11 2015-08-31 0.0415 USD 5.13 USD 7.77 USD
2015-07-13 2015-07-31 0.0415 USD 5.04 USD 7.67 USD
2015-06-09 2015-06-30 0.0415 USD 5.03 USD 7.71 USD
2015-05-11 2015-05-29 0.0415 USD 5.10 USD 7.86 USD
2015-04-13 2015-04-30 0.0415 USD 5.14 USD 7.96 USD
2015-03-10 2015-03-31 0.0415 USD 5.14 USD 8.00 USD
2015-02-10 2015-02-27 0.0415 USD 5.19 USD 8.12 USD
2015-01-12 2015-01-30 0.0415 USD 5.14 USD 8.09 USD
2014-12-12 2014-12-31 0.0415 USD (-12.63%) 4.99 USD 7.89 USD
2014-11-12 2014-11-28 0.0475 USD 5.01 USD 7.96 USD
2014-10-10 0.0475 USD 5.44 USD 8.15 USD
2014-10-09 2014-10-31 0.0475 USD 5.09 USD 8.14 USD
2014-09-10 2014-09-30 0.0475 USD 5.08 USD 8.17 USD
2014-08-11 2014-08-29 0.0475 USD 5.00 USD 8.08 USD
2014-07-10 2014-07-31 0.0475 USD 5.01 USD 8.15 USD
2014-06-11 2014-06-30 0.0475 USD 4.97 USD 8.13 USD
2014-05-09 2014-05-30 0.0475 USD 4.91 USD 8.09 USD
2014-04-09 2014-04-30 0.0475 USD 4.76 USD 7.88 USD
2014-03-12 2014-03-31 0.0475 USD 4.73 USD 7.88 USD
2014-02-11 2014-02-28 0.0475 USD 4.68 USD 7.85 USD
2014-01-13 2014-01-31 0.0475 USD 4.49 USD 7.58 USD
2013-12-10 2013-12-27 0.0475 USD 4.23 USD 7.18 USD
2013-11-12 2013-11-29 0.0475 USD 4.33 USD 7.39 USD
2013-10-15 2013-10-31 0.0475 USD 4.29 USD 7.37 USD
2013-09-11 2013-09-30 0.0475 USD 4.19 USD 7.26 USD
2013-08-12 2013-08-30 0.0475 USD 4.32 USD 7.52 USD
2013-07-10 2013-07-31 0.0475 USD 4.49 USD 7.87 USD
2013-06-11 2013-06-28 0.0475 USD 4.71 USD 8.31 USD
2013-05-13 2013-05-31 0.0475 USD 5.14 USD 9.12 USD
2013-04-10 2013-04-30 0.0475 USD 5.11 USD 9.11 USD
2013-03-11 2013-03-28 0.0475 USD 5.17 USD 9.26 USD
2013-02-11 2013-02-28 0.0475 USD 5.25 USD 9.46 USD
2013-01-10 2013-01-31 0.0475 USD 5.41 USD 9.80 USD
2012-12-12 2012-12-31 0.0475 USD 5.35 USD 9.74 USD
2012-11-13 2012-11-30 0.0475 USD 5.19 USD 9.49 USD
2012-10-10 2012-10-31 0.0475 USD 5.25 USD 9.65 USD
2012-09-12 2012-09-28 0.0475 USD 5.17 USD 9.55 USD
2012-08-09 2012-08-31 0.0475 USD 5.00 USD 9.28 USD
2012-07-11 2012-07-31 0.0475 USD 4.94 USD 9.22 USD
2012-06-11 2012-06-29 0.0475 USD 4.88 USD 9.15 USD
2012-05-10 2012-05-31 0.0475 USD 4.75 USD 8.96 USD
2012-04-12 2012-04-30 0.0475 USD 4.60 USD 8.72 USD
2012-03-12 2012-03-30 0.0475 USD 4.62 USD 8.80 USD
2012-02-09 2012-02-29 0.0475 USD 4.63 USD 8.88 USD
2012-01-11 2012-01-31 0.0475 USD 4.50 USD 8.66 USD
2011-12-12 2011-12-30 0.0475 USD 4.32 USD 8.37 USD
2011-11-09 2011-11-30 0.0475 USD 4.33 USD 8.43 USD
2011-10-14 2011-10-31 0.0475 USD 4.26 USD 8.34 USD
2011-09-14 2011-09-30 0.0475 USD 4.21 USD 8.30 USD
2011-08-10 2011-08-31 0.0475 USD 3.95 USD 7.83 USD
2011-07-14 2011-07-29 0.0475 USD 3.98 USD 7.94 USD
2011-06-13 2011-06-30 0.0475 USD 3.88 USD 7.78 USD
2011-05-11 2011-05-31 0.0475 USD 3.92 USD 7.91 USD
2011-04-13 2011-04-29 0.0475 USD 3.65 USD 7.41 USD
2011-03-10 2011-03-31 0.0475 USD 3.77 USD 7.71 USD
2011-02-14 2011-02-28 0.0475 USD 3.73 USD 7.67 USD
2011-01-12 2011-01-31 0.0475 USD 3.49 USD 7.23 USD
2010-12-08 2010-12-31 0.0475 USD (5.56%) 3.61 USD 7.51 USD
2010-11-12 2010-11-30 0.0450 USD 3.68 USD 7.72 USD
2010-10-13 2010-10-29 0.0450 USD 4.04 USD 8.51 USD
2010-09-13 2010-09-30 0.0450 USD 4.00 USD 8.47 USD
2010-08-10 2010-08-31 0.0450 USD 3.95 USD 8.42 USD
2010-07-12 2010-07-30 0.0450 USD 3.80 USD 8.14 USD
2010-06-09 2010-06-30 0.0450 USD 3.73 USD 8.03 USD
2010-05-12 2010-05-28 0.0450 USD 3.74 USD 8.10 USD
2010-04-13 2010-04-30 0.0450 USD 3.67 USD 8.00 USD
2010-03-09 2010-03-31 0.0450 USD 3.64 USD 7.97 USD
2010-02-10 2010-02-26 0.0450 USD 3.53 USD 7.78 USD
2010-01-13 2010-01-29 0.0450 USD 3.58 USD 7.94 USD
2009-12-01 2009-12-31 0.0450 USD (16.88%) 3.38 USD 7.54 USD
2009-11-12 2009-11-30 0.0385 USD 3.29 USD 7.38 USD
2009-10-14 2009-10-30 0.0385 USD 3.24 USD 7.30 USD
2009-09-10 2009-09-30 0.0385 USD 3.32 USD 7.53 USD
2009-08-11 2009-08-31 0.0385 USD 3.11 USD 7.07 USD
2009-07-13 2009-07-31 0.0385 USD 2.90 USD 6.64 USD
2009-06-09 2009-06-30 0.0385 USD 2.94 USD 6.76 USD
2009-05-11 2009-05-29 0.0385 USD 2.86 USD 6.63 USD
2009-04-13 2009-04-30 0.0385 USD 2.68 USD 6.25 USD
2009-03-10 2009-03-31 0.0385 USD 2.50 USD 5.87 USD
2009-02-11 2009-02-27 0.0385 USD 2.70 USD 6.37 USD
2009-01-13 2009-01-30 0.0385 USD 2.63 USD 6.25 USD
2008-12-10 2008-12-31 0.0385 USD 2.14 USD 5.12 USD
2008-11-14 2008-11-28 0.0385 USD 2.47 USD 5.95 USD
2008-10-09 2008-10-31 0.0385 USD 2.08 USD 5.04 USD
2008-09-10 2008-09-30 0.0385 USD 3.03 USD 7.40 USD
2008-08-11 2008-08-29 0.0385 USD 3.07 USD 7.54 USD
2008-07-10 2008-07-31 0.0385 USD 3.10 USD 7.65 USD
2008-06-10 2008-06-30 0.0385 USD 3.09 USD 7.66 USD
2008-05-09 2008-05-30 0.0385 USD 3.23 USD 8.05 USD
2008-04-09 2008-04-30 0.0385 USD 3.15 USD 7.89 USD
2008-03-11 2008-03-31 0.0385 USD (-4.94%) 3.14 USD 7.89 USD
2008-02-05 2008-02-29 0.0405 USD 3.37 USD 8.51 USD
2008-01-10 2008-01-31 0.0405 USD 3.27 USD 8.31 USD
2007-12-11 2007-12-31 0.0405 USD 3.12 USD 7.96 USD
2007-11-08 2007-12-03 0.0405 USD 3.08 USD 7.89 USD
2007-10-09 2007-10-31 0.0405 USD 3.14 USD 8.11 USD
2007-09-12 2007-09-28 0.0405 USD 3.37 USD 8.73 USD
2007-08-09 2007-08-31 0.0405 USD 3.22 USD 8.39 USD
2007-07-11 2007-07-31 0.0405 USD 3.36 USD 8.78 USD
2007-06-06 2007-06-29 0.0405 USD (-5.81%) 3.42 USD 9.00 USD
2007-05-11 2007-05-31 0.0430 USD 3.54 USD 9.35 USD
2007-04-12 2007-04-30 0.0430 USD 3.56 USD 9.45 USD
2007-03-13 2007-03-30 0.0430 USD 3.56 USD 9.48 USD
2007-02-09 2007-02-28 0.0430 USD 3.51 USD 9.40 USD
2007-01-11 2007-01-31 0.0430 USD 3.53 USD 9.48 USD
2006-12-12 2006-12-29 0.0430 USD 3.48 USD 9.41 USD
2006-11-13 2006-12-01 0.0430 USD 3.41 USD 9.24 USD
2006-10-12 2006-11-01 0.0430 USD 3.32 USD 9.04 USD
2006-09-13 2006-10-02 0.0430 USD 3.32 USD 9.09 USD
2006-08-11 2006-09-01 0.0430 USD 3.19 USD 8.78 USD
2006-07-12 2006-08-01 0.0430 USD 3.20 USD 8.85 USD
2006-06-09 2006-06-27 0.0430 USD 3.15 USD 8.74 USD
2006-05-10 2006-05-26 0.0430 USD 3.12 USD 8.72 USD
2006-04-10 2006-04-27 0.0430 USD 3.12 USD 8.75 USD
2006-03-10 2006-03-28 0.0430 USD 3.01 USD 8.50 USD
2006-02-07 2006-02-24 0.0430 USD 2.96 USD 8.39 USD
2006-01-12 2006-01-31 0.0430 USD 2.96 USD 8.44 USD
2005-12-12 2005-12-29 0.0430 USD 2.83 USD 8.11 USD
2005-11-10 2005-11-29 0.0430 USD 2.84 USD 8.16 USD
2005-10-12 2005-10-28 0.0430 USD 2.90 USD 8.39 USD
2005-09-12 2005-09-28 0.0430 USD (-15.69%) 3.01 USD 8.75 USD
2005-08-10 2005-08-26 0.0510 USD 3.09 USD 9.02 USD
2005-07-12 2005-07-28 0.0510 USD 3.15 USD 9.25 USD
2005-06-10 2005-06-28 0.0510 USD 3.03 USD 8.95 USD
2005-05-10 2005-05-26 0.0510 USD 2.88 USD 8.55 USD
2005-04-11 2005-04-27 0.0510 USD 2.84 USD 8.48 USD
2005-03-09 2005-03-28 0.0510 USD 2.87 USD 8.62 USD
2005-02-04 2005-02-23 0.0510 USD 2.81 USD 8.49 USD
2005-01-11 2005-01-27 0.0510 USD 2.88 USD 8.76 USD
2004-12-10 2004-12-28 0.0510 USD 2.75 USD 8.41 USD
2004-11-09 2004-11-26 0.0510 USD 2.71 USD 8.34 USD
2004-10-08 2004-10-27 0.0510 USD 2.76 USD 8.56 USD
2004-09-09 2004-09-27 0.0510 USD 2.76 USD 8.61 USD
2004-08-11 2004-08-27 0.0510 USD 2.67 USD 8.36 USD
2004-07-12 2004-07-28 0.0510 USD 2.65 USD 8.37 USD
2004-06-10 2004-06-28 0.0510 USD 2.53 USD 8.03 USD
2004-05-12 2004-05-28 0.0510 USD 2.42 USD 7.74 USD
2004-04-13 2004-04-29 0.0510 USD 2.59 USD 8.32 USD
2004-03-10 2004-03-26 0.0510 USD 2.81 USD 9.10 USD
2004-02-10 2004-02-27 0.0510 USD 2.79 USD 9.06 USD
2004-01-12 2004-01-28 0.0510 USD 2.73 USD 8.94 USD
2003-12-09 2003-12-26 0.0510 USD 2.65 USD 8.72 USD
2003-11-10 2003-11-28 0.0510 USD 2.59 USD 8.56 USD
2003-10-10 2003-10-29 0.0510 USD 2.55 USD 8.50 USD
2003-09-11 2003-09-29 0.0510 USD 2.57 USD 8.60 USD
2003-08-12 2003-08-28 0.0510 USD 2.46 USD 8.27 USD
2003-07-11 2003-07-29 0.0510 USD 2.57 USD 8.70 USD
2003-06-11 2003-06-27 0.0510 USD 2.66 USD 9.06 USD
2003-05-12 2003-05-29 0.0510 USD 2.60 USD 8.90 USD
2003-04-10 2003-04-28 0.0510 USD 2.49 USD 8.59 USD
2003-03-12 2003-03-28 0.0510 USD 2.43 USD 8.42 USD
2003-02-11 2003-02-28 0.0510 USD (9.21%) 2.36 USD 8.22 USD
2003-01-10 2003-01-29 0.0467 USD 2.27 USD 7.97 USD
2002-12-11 2002-12-30 0.0467 USD 2.21 USD 7.80 USD
2002-11-08 2002-11-27 0.0467 USD 2.24 USD 7.94 USD
2002-10-09 2002-10-25 0.0467 USD 2.40 USD 8.58 USD
2002-09-11 2002-09-27 0.0467 USD 2.39 USD 8.60 USD
2002-08-12 2002-08-28 0.0467 USD 2.42 USD 8.75 USD
2002-07-11 2002-07-29 0.0467 USD 2.41 USD 8.76 USD
2002-06-11 2002-06-27 0.0467 USD 2.33 USD 8.50 USD
2002-05-10 2002-05-29 0.0467 USD 2.30 USD 8.44 USD
2002-04-09 2002-04-25 0.0467 USD 2.25 USD 8.30 USD
2002-03-12 2002-03-28 0.0467 USD 2.24 USD 8.30 USD
2002-02-11 2002-02-28 0.0467 USD 2.35 USD 8.79 USD
2002-01-10 2002-01-29 0.0467 USD 2.28 USD 8.54 USD
2001-12-11 2001-12-28 0.0467 USD 2.16 USD 8.15 USD
2001-11-09 2001-11-28 0.0467 USD 3.07 USD 8.46 USD
2001-11-08 2001-11-28 0.0467 USD 2.33 USD 8.84 USD
2001-10-10 2001-10-26 0.0467 USD 2.35 USD 8.98 USD
2001-09-17 2001-09-28 0.0467 USD 3.23 USD 9.00 USD
2001-09-12 2001-09-28 0.0467 USD 2.32 USD 9.00 USD
2001-08-10 2001-08-28 0.0467 USD 2.42 USD 9.30 USD
2001-07-12 2001-07-30 0.0467 USD 2.30 USD 8.85 USD
2001-06-12 2001-06-28 0.0467 USD 2.26 USD 8.74 USD
2001-05-10 2001-05-29 0.0467 USD 2.32 USD 9.02 USD
2001-04-10 2001-04-27 0.0467 USD 2.25 USD 8.83 USD
2001-03-12 2001-03-28 0.0467 USD 2.31 USD 9.08 USD
2001-02-09 2001-02-28 0.0467 USD 2.30 USD 9.11 USD
2001-01-11 2001-01-30 0.0467 USD 2.26 USD 9.00 USD
2000-12-12 2000-12-29 0.0467 USD 2.00 USD 8.00 USD
2000-11-10 2000-11-29 0.0467 USD 1.99 USD 8.00 USD
2000-10-11 2000-10-27 0.0467 USD 2.04 USD 8.25 USD
2000-09-12 2000-09-28 0.0467 USD 2.07 USD 8.44 USD
2000-08-09 2000-08-25 0.0467 USD 2.06 USD 8.44 USD
2000-07-12 2000-07-28 0.0467 USD 1.93 USD 7.94 USD
2000-06-12 2000-06-28 0.0467 USD 1.96 USD 8.13 USD
2000-05-10 2000-05-26 0.0467 USD 1.82 USD 7.56 USD
2000-04-11 2000-04-28 0.0467 USD 1.91 USD 8.00 USD
2000-03-10 2000-03-28 0.0467 USD 1.77 USD 7.44 USD
2000-02-08 2000-02-25 0.0467 USD 1.87 USD 7.94 USD
2000-01-11 2000-01-28 0.0467 USD (-0.64%) 1.76 USD 7.50 USD
1999-12-10 1999-12-28 0.0470 USD (0.64%) 1.70 USD 7.31 USD
1999-11-10 0.0467 USD (-0.64%) 1.97 USD 8.00 USD
1999-11-09 1999-11-29 0.0470 USD 1.87 USD 8.06 USD
1999-10-12 1999-10-28 0.0470 USD 1.81 USD 7.88 USD
1999-09-13 1999-09-29 0.0470 USD 1.82 USD 7.94 USD
1999-08-11 1999-08-27 0.0470 USD 1.85 USD 8.13 USD
1999-07-13 1999-07-29 0.0470 USD 1.99 USD 8.78 USD
1999-06-10 1999-06-28 0.0470 USD 2.01 USD 8.94 USD
1999-05-04 1999-05-20 0.0470 USD (-7.84%) 2.07 USD 9.25 USD
1999-04-13 1999-04-29 0.0510 USD 2.07 USD 9.31 USD
1999-03-10 1999-03-26 0.0510 USD 2.08 USD 9.38 USD
1999-01-28 1999-02-16 0.0510 USD 1.98 USD 9.00 USD
1999-01-12 1999-01-29 0.0510 USD 2.16 USD 9.88 USD
1998-12-08 1998-12-24 0.0510 USD 2.22 USD 10.19 USD
1998-11-10 1998-11-30 0.0510 USD 2.16 USD 9.94 USD
1998-10-09 1998-10-28 0.0510 USD 2.12 USD 9.81 USD
1998-09-11 1998-09-29 0.0510 USD 2.08 USD 9.69 USD
1998-08-12 1998-08-28 0.0510 USD 2.08 USD 9.75 USD
1998-07-13 1998-07-29 0.0510 USD 2.14 USD 10.06 USD
1998-06-10 1998-06-26 0.0510 USD 2.06 USD 9.75 USD
1998-05-11 1998-05-28 0.0510 USD 1.96 USD 9.31 USD
1998-04-13 1998-04-29 0.0510 USD 1.96 USD 9.38 USD
1998-03-11 1998-03-27 0.0510 USD 2.02 USD 9.69 USD
1998-02-11 1998-02-27 0.0510 USD (-7.27%) 2.08 USD 10.06 USD
1998-01-09 1998-01-28 0.0550 USD 2.21 USD 10.75 USD
1997-12-09 1997-12-26 0.0550 USD 2.19 USD 10.69 USD
1997-11-07 1997-11-26 0.0550 USD 2.10 USD 10.31 USD
1997-10-08 1997-10-27 0.0550 USD 2.10 USD 10.38 USD
1997-09-10 1997-09-26 0.0550 USD 2.10 USD 10.44 USD
1997-08-11 1997-08-27 0.0550 USD 2.06 USD 10.25 USD
1997-07-11 1997-07-29 0.0550 USD 2.03 USD 10.19 USD
1997-06-11 1997-06-27 0.0550 USD 2.01 USD 10.13 USD
1997-05-12 1997-05-29 0.0550 USD 1.97 USD 10.00 USD
1997-04-10 1997-04-28 0.0550 USD 1.99 USD 10.13 USD
1997-03-11 1997-03-27 0.0550 USD 1.99 USD 10.19 USD
1997-02-10 1997-02-27 0.0550 USD 1.92 USD 9.88 USD
1997-01-10 1997-01-28 0.0550 USD (5.77%) 1.91 USD 9.88 USD
1996-12-10 1996-12-27 0.0520 USD 1.80 USD 9.38 USD
1996-11-08 1996-11-27 0.0520 USD 1.84 USD 9.63 USD
1996-10-09 1996-10-28 0.0520 USD 1.78 USD 9.38 USD
1996-09-11 1996-09-27 0.0520 USD 1.79 USD 9.50 USD
1996-08-12 1996-08-28 0.0520 USD 1.77 USD 9.44 USD
1996-07-11 1996-07-29 0.0520 USD 1.74 USD 9.31 USD
1996-06-12 1996-06-28 0.0520 USD 1.65 USD 8.88 USD
1996-05-10 1996-05-29 0.0520 USD 1.69 USD 9.13 USD
1996-04-09 1996-04-25 0.0520 USD 1.70 USD 9.25 USD
1996-03-11 1996-03-27 0.0520 USD 1.69 USD 9.25 USD
1996-02-12 1996-02-29 0.0520 USD 1.75 USD 9.63 USD
1996-01-10 1996-01-29 0.0520 USD 1.67 USD 9.25 USD
1995-12-11 1995-12-28 0.0520 USD 1.66 USD 9.25 USD
1995-11-10 1995-11-29 0.0520 USD 1.63 USD 9.13 USD
1995-10-10 1995-10-26 0.0520 USD 1.57 USD 8.81 USD
1995-09-12 1995-09-28 0.0520 USD 1.52 USD 8.63 USD
1995-08-10 1995-08-28 0.0520 USD 1.54 USD 8.75 USD
1995-07-12 1995-07-28 0.0520 USD 1.55 USD 8.88 USD
1995-06-09 1995-06-27 0.0520 USD (-5.45%) 1.56 USD 9.00 USD
1995-05-08 1995-05-26 0.0550 USD 1.57 USD 9.13 USD
1995-04-07 1995-04-28 0.0550 USD 1.59 USD 9.25 USD
1995-03-08 1995-03-28 0.0550 USD 1.53 USD 9.00 USD
1995-02-07 1995-02-28 0.0550 USD 1.53 USD 9.00 USD
1995-01-09 1995-01-27 0.0550 USD 1.45 USD 8.63 USD
1994-12-08 1994-12-29 0.0550 USD 1.38 USD 8.25 USD
1994-11-07 1994-11-28 0.0550 USD 1.41 USD 8.00 USD
1994-11-04 1994-11-28 0.0550 USD 1.33 USD 8.00 USD
1994-10-06 1994-10-27 0.0550 USD 1.42 USD 8.63 USD
1994-09-08 1994-09-28 0.0550 USD 1.46 USD 8.88 USD
1994-08-05 1994-08-25 0.0550 USD 1.49 USD 9.13 USD
1994-07-08 1994-07-28 0.0550 USD 1.54 USD 9.50 USD
1994-06-08 1994-06-28 0.0550 USD 1.51 USD 9.38 USD
1994-05-09 1994-05-27 0.0550 USD 1.46 USD 9.13 USD
1994-04-07 1994-04-27 0.0550 USD 1.43 USD 9.00 USD
1994-03-08 1994-03-28 0.0550 USD 1.50 USD 9.50 USD
1994-02-07 1994-02-28 0.0550 USD (-6.78%) 1.61 USD 10.25 USD
1994-01-06 1994-01-26 0.0590 USD (-52.80%) 1.64 USD 10.50 USD
1993-12-08 1993-12-29 0.1250 USD (111.86%) 1.62 USD 10.38 USD
1993-11-05 1993-11-29 0.0590 USD 1.60 USD 10.38 USD
1993-10-06 1993-10-27 0.0590 USD 1.63 USD 10.63 USD
1993-09-07 1993-09-27 0.0590 USD 1.62 USD 10.63 USD
1993-08-09 1993-08-27 0.0590 USD 1.59 USD 10.50 USD
1993-07-08 1993-07-28 0.0590 USD 1.58 USD 10.50 USD
1993-06-07 1993-06-25 0.0590 USD 1.55 USD 10.38 USD
1993-05-10 1993-05-28 0.0590 USD 1.51 USD 10.13 USD
1993-04-08 1993-04-29 0.0590 USD 1.53 USD 10.38 USD
1993-03-08 1993-03-26 0.0590 USD 1.58 USD 10.75 USD
1993-02-05 1993-02-26 0.0590 USD 1.52 USD 10.38 USD
1993-01-11 1993-01-29 0.0590 USD 1.49 USD 10.25 USD
1992-12-08 1992-12-29 0.0590 USD 1.48 USD 10.25 USD
1992-11-05 1992-11-27 0.0590 USD 1.46 USD 10.13 USD
1992-10-06 1992-10-27 0.0590 USD 1.45 USD 10.13 USD
1992-09-09 1992-09-29 0.0590 USD 1.46 USD 10.25 USD
1992-08-07 1992-08-27 0.0590 USD 1.45 USD 10.25 USD
1992-07-08 0.0590 USD 1.44 USD 10.25 USD
1992-06-05 0.0590 USD 1.36 USD 9.75 USD
1992-05-08 0.0590 USD 1.35 USD 9.75 USD
1992-04-08 0.0590 USD 1.36 USD 9.88 USD
1992-03-06 0.0590 USD 1.34 USD 9.75 USD
1992-02-10 0.0590 USD 1.36 USD 10.00 USD
1992-01-08 0.0590 USD 1.36 USD 10.00 USD
1991-12-04 0.0590 USD 1.31 USD 9.75 USD
1991-11-05 0.0590 USD 1.34 USD 10.00 USD
1991-10-07 0.0590 USD 1.32 USD 9.88 USD
1991-09-04 0.0590 USD 1.27 USD 9.63 USD
1991-08-07 0.0590 USD 1.30 USD 9.88 USD
1991-07-05 0.0590 USD 1.26 USD 9.63 USD
1991-06-06 0.0590 USD 1.25 USD 9.63 USD
1991-05-03 0.0590 USD 1.28 USD 9.88 USD
1991-04-04 0.0590 USD 1.24 USD 9.63 USD
1991-03-06 0.0590 USD 1.21 USD 9.50 USD
1991-02-01 0.0590 USD 1.20 USD 9.50 USD
1991-01-03 0.0590 USD 1.20 USD 9.50 USD
1990-12-05 0.0590 USD 1.16 USD 9.25 USD
1990-11-02 0.0590 USD 1.15 USD 9.25 USD
1990-10-05 0.0590 USD 1.13 USD 9.13 USD
1990-09-06 0.0590 USD 1.11 USD 9.00 USD
1990-08-09 0.0590 USD 1.14 USD 9.38 USD
1990-07-03 0.0590 USD (-1.67%) 1.15 USD 9.50 USD
1990-06-06 0.0600 USD (1.69%) 1.13 USD 9.38 USD
1990-05-02 0.0590 USD (1.72%) 1.15 USD 9.63 USD
1990-04-04 0.0580 USD (1.75%) 1.19 USD 10.00 USD
1990-03-07 0.0570 USD (3.64%) 1.17 USD 9.88 USD
1990-02-02 0.0550 USD (-15.38%) 1.18 USD 10.00 USD
1989-12-27 0.0650 USD (-58.06%) 1.25 USD 10.13 USD
1989-12-05 0.1550 USD 1.24 USD 10.13 USD

DSM

Price: $5.58

52 week price:
4.69
6.03

Dividend Yield: 0.04%

5-year range yield:
0.04%
6.27%

Forward Dividend Yield: 3.87%

Payout Ratio: 113.68%

Payout Ratio Range:
-326.09%
4200.00%

Dividend Per Share: 0.22 USD

Earnings Per Share: 0.19 USD

P/E Ratio: 30.47

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 156800

Market Capitalization: 284.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 36

Links: