Dreyfus Strategic Municipal Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Dreyfus Strategic Municipal Bon (DSM) as of April 26, 2024 is 0.02 USD. The forward dividend yield for DSM as of April 26, 2024 is 3.88%.
Dividend history for stock DSM (Dreyfus Strategic Municipal Bon) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dreyfus Strategic Municipal Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-11 | 2024-04-30 | 0.0180 USD | Upcoming dividend | |
| 2024-03-13 | 2024-03-29 | 0.0180 USD | 5.78 USD | 5.78 USD |
| 2024-02-13 | 2024-02-29 | 0.0180 USD | 5.77 USD | 5.77 USD |
| 2024-01-12 | 2024-01-31 | 0.0180 USD | 5.69 USD | 5.69 USD |
| 2023-12-13 | 2023-12-29 | 0.0180 USD | 5.56 USD | 5.56 USD |
| 2023-11-14 | 2023-12-01 | 0.0180 USD | 5.01 USD | 5.01 USD |
| 2023-10-13 | 2023-10-31 | 0.0180 USD | 4.73 USD | 4.73 USD |
| 2023-09-14 | 2023-10-02 | 0.0180 USD | 5.42 USD | 5.42 USD |
| 2023-08-09 | 2023-08-31 | 0.0180 USD (-18.18%) | 5.72 USD | 5.72 USD |
| 2023-07-14 | 2023-07-31 | 0.0220 USD | 5.67 USD | 5.67 USD |
| 2023-06-13 | 2023-06-30 | 0.0220 USD | 5.62 USD | 5.62 USD |
| 2023-05-11 | 2023-05-31 | 0.0220 USD | 5.62 USD | 5.64 USD |
| 2023-04-14 | 2023-04-28 | 0.0220 USD | 5.84 USD | 5.89 USD |
| 2023-03-15 | 2023-03-31 | 0.0220 USD | 5.61 USD | 5.67 USD |
| 2023-02-13 | 2023-02-28 | 0.0220 USD | 5.88 USD | 5.97 USD |
| 2023-01-13 | 2023-01-31 | 0.0220 USD | 5.90 USD | 6.01 USD |
| 2022-12-13 | 2022-12-30 | 0.0220 USD | 5.68 USD | 5.81 USD |
| 2022-11-14 | 2022-12-01 | 0.0220 USD (-26.67%) | 5.31 USD | 5.45 USD |
| 2022-10-14 | 2022-10-31 | 0.0300 USD | 5.57 USD | 5.74 USD |
| 2022-09-14 | 2022-10-03 | 0.0300 USD | 5.91 USD | 6.12 USD |
| 2022-08-11 | 2022-08-31 | 0.0300 USD | 6.44 USD | 6.71 USD |
| 2022-07-14 | 2022-07-29 | 0.0300 USD | 6.16 USD | 6.44 USD |
| 2022-06-13 | 2022-06-30 | 0.0300 USD | 6.00 USD | 6.30 USD |
| 2022-05-12 | 2022-05-31 | 0.0300 USD | 6.05 USD | 6.39 USD |
| 2022-04-13 | 2022-04-29 | 0.0300 USD | 6.33 USD | 6.71 USD |
| 2022-03-11 | 2022-03-31 | 0.0300 USD | 6.66 USD | 7.10 USD |
| 2022-02-11 | 2022-02-28 | 0.0300 USD | 6.83 USD | 7.31 USD |
| 2022-01-13 | 2022-01-31 | 0.0300 USD | 7.59 USD | 8.15 USD |
| 2021-12-13 | 2021-12-31 | 0.0300 USD | 7.78 USD | 8.39 USD |
| 2021-11-12 | 2021-11-30 | 0.0300 USD | 7.60 USD | 8.22 USD |
| 2021-10-14 | 2021-10-29 | 0.0300 USD | 7.46 USD | 8.10 USD |
| 2021-09-14 | 2021-09-30 | 0.0300 USD | 7.69 USD | 8.38 USD |
| 2021-08-12 | 2021-08-31 | 0.0300 USD | 7.62 USD | 8.34 USD |
| 2021-07-14 | 2021-07-30 | 0.0300 USD | 7.51 USD | 8.24 USD |
| 2021-06-11 | 2021-06-30 | 0.0300 USD | 7.39 USD | 8.14 USD |
| 2021-05-13 | 2021-05-28 | 0.0300 USD | 7.20 USD | 7.96 USD |
| 2021-04-14 | 2021-04-30 | 0.0300 USD | 7.24 USD | 8.04 USD |
| 2021-03-11 | 2021-03-31 | 0.0300 USD | 7.01 USD | 7.81 USD |
| 2021-02-11 | 2021-02-26 | 0.0300 USD | 7.18 USD | 8.03 USD |
| 2021-01-14 | 2021-01-29 | 0.0300 USD | 6.94 USD | 7.79 USD |
| 2020-12-11 | 2020-12-31 | 0.0300 USD | 6.90 USD | 7.78 USD |
| 2020-11-13 | 2020-11-30 | 0.0300 USD | 6.66 USD | 7.53 USD |
| 2020-10-14 | 2020-10-30 | 0.0300 USD | 6.47 USD | 7.35 USD |
| 2020-09-14 | 2020-09-30 | 0.0300 USD | 6.49 USD | 7.40 USD |
| 2020-08-13 | 2020-08-31 | 0.0300 USD | 6.75 USD | 7.73 USD |
| 2020-07-14 | 2020-07-31 | 0.0300 USD | 6.46 USD | 7.42 USD |
| 2020-06-11 | 2020-06-30 | 0.0300 USD | 6.27 USD | 7.24 USD |
| 2020-05-13 | 2020-05-29 | 0.0300 USD | 5.97 USD | 6.92 USD |
| 2020-04-14 | 2020-04-30 | 0.0300 USD | 6.09 USD | 7.09 USD |
| 2020-03-12 | 2020-03-31 | 0.0300 USD | 5.84 USD | 6.82 USD |
| 2020-02-13 | 2020-02-28 | 0.0300 USD | 6.99 USD | 8.20 USD |
| 2020-01-14 | 2020-01-31 | 0.0300 USD | 6.84 USD | 8.06 USD |
| 2019-12-12 | 2019-12-31 | 0.0300 USD (-14.29%) | 6.74 USD | 7.97 USD |
| 2019-11-14 | 2019-11-29 | 0.0350 USD | 7.16 USD | 8.49 USD |
| 2019-10-11 | 2019-10-31 | 0.0350 USD | 7.11 USD | 8.47 USD |
| 2019-09-13 | 2019-09-30 | 0.0350 USD | 6.68 USD | 7.99 USD |
| 2019-08-13 | 2019-08-30 | 0.0350 USD | 6.99 USD | 8.40 USD |
| 2019-07-12 | 2019-07-31 | 0.0350 USD | 6.76 USD | 8.15 USD |
| 2019-06-13 | 2019-06-28 | 0.0350 USD | 6.59 USD | 7.99 USD |
| 2019-05-13 | 2019-05-31 | 0.0350 USD | 6.53 USD | 7.95 USD |
| 2019-04-11 | 2019-04-30 | 0.0350 USD | 6.29 USD | 7.69 USD |
| 2019-03-13 | 2019-03-29 | 0.0350 USD | 6.32 USD | 7.76 USD |
| 2019-02-13 | 2019-02-28 | 0.0350 USD | 6.03 USD | 7.44 USD |
| 2019-01-14 | 2019-01-31 | 0.0350 USD | 5.90 USD | 7.31 USD |
| 2018-12-13 | 2018-12-31 | 0.0350 USD | 5.69 USD | 7.09 USD |
| 2018-11-15 | 2018-11-30 | 0.0350 USD | 5.63 USD | 7.05 USD |
| 2018-10-11 | 2018-10-31 | 0.0350 USD | 5.51 USD | 6.93 USD |
| 2018-09-14 | 2018-09-28 | 0.0350 USD | 5.86 USD | 7.41 USD |
| 2018-08-13 | 2018-08-31 | 0.0350 USD | 5.99 USD | 7.60 USD |
| 2018-07-13 | 2018-07-31 | 0.0350 USD | 5.93 USD | 7.57 USD |
| 2018-06-13 | 2018-06-29 | 0.0350 USD | 5.89 USD | 7.55 USD |
| 2018-05-10 | 2018-05-31 | 0.0350 USD | 5.86 USD | 7.54 USD |
| 2018-04-12 | 2018-04-30 | 0.0350 USD | 5.87 USD | 7.59 USD |
| 2018-03-13 | 2018-03-29 | 0.0350 USD | 5.89 USD | 7.65 USD |
| 2018-02-08 | 2018-02-28 | 0.0350 USD (-15.66%) | 5.90 USD | 7.70 USD |
| 2018-01-11 | 2018-01-31 | 0.0415 USD | 6.50 USD | 8.52 USD |
| 2017-12-13 | 2017-12-29 | 0.0415 USD | 6.37 USD | 8.40 USD |
| 2017-11-13 | 2017-11-30 | 0.0415 USD | 6.34 USD | 8.40 USD |
| 2017-10-12 | 2017-10-31 | 0.0415 USD | 6.40 USD | 8.52 USD |
| 2017-09-13 | 2017-09-29 | 0.0415 USD | 6.42 USD | 8.59 USD |
| 2017-08-09 | 2017-08-31 | 0.0415 USD | 6.48 USD | 8.71 USD |
| 2017-07-12 | 2017-07-31 | 0.0415 USD | 6.41 USD | 8.65 USD |
| 2017-06-12 | 2017-06-30 | 0.0415 USD | 6.15 USD | 8.35 USD |
| 2017-05-09 | 2017-05-31 | 0.0415 USD | 6.18 USD | 8.43 USD |
| 2017-04-11 | 2017-04-28 | 0.0415 USD | 6.14 USD | 8.42 USD |
| 2017-03-09 | 2017-03-31 | 0.0415 USD | 5.91 USD | 8.14 USD |
| 2017-02-21 | 2017-02-28 | 0.0415 USD | 5.98 USD | 8.28 USD |
| 2017-01-11 | 2017-01-31 | 0.0415 USD | 5.89 USD | 8.19 USD |
| 2016-12-12 | 2016-12-30 | 0.0415 USD | 5.68 USD | 7.95 USD |
| 2016-11-14 | 2016-11-30 | 0.0415 USD | 5.63 USD | 7.92 USD |
| 2016-10-12 | 2016-10-31 | 0.0415 USD | 6.10 USD | 8.62 USD |
| 2016-09-12 | 2016-09-30 | 0.0415 USD | 6.15 USD | 8.73 USD |
| 2016-08-09 | 2016-08-31 | 0.0415 USD | 6.28 USD | 8.96 USD |
| 2016-07-13 | 2016-07-29 | 0.0415 USD | 6.12 USD | 8.77 USD |
| 2016-06-09 | 2016-06-30 | 0.0415 USD | 6.15 USD | 8.85 USD |
| 2016-05-11 | 2016-05-31 | 0.0415 USD | 6.07 USD | 8.79 USD |
| 2016-04-11 | 2016-04-29 | 0.0415 USD | 5.91 USD | 8.59 USD |
| 2016-03-09 | 2016-03-31 | 0.0415 USD | 5.78 USD | 8.45 USD |
| 2016-02-10 | 2016-02-29 | 0.0415 USD | 5.77 USD | 8.47 USD |
| 2016-01-13 | 2016-01-29 | 0.0415 USD | 5.54 USD | 8.17 USD |
| 2015-12-09 | 2015-12-31 | 0.0415 USD | 5.36 USD | 7.95 USD |
| 2015-11-12 | 2015-11-30 | 0.0415 USD | 5.33 USD | 7.94 USD |
| 2015-10-13 | 2015-10-30 | 0.0415 USD | 5.20 USD | 7.80 USD |
| 2015-09-10 | 2015-09-30 | 0.0415 USD | 5.16 USD | 7.77 USD |
| 2015-08-11 | 2015-08-31 | 0.0415 USD | 5.13 USD | 7.77 USD |
| 2015-07-13 | 2015-07-31 | 0.0415 USD | 5.04 USD | 7.67 USD |
| 2015-06-09 | 2015-06-30 | 0.0415 USD | 5.03 USD | 7.71 USD |
| 2015-05-11 | 2015-05-29 | 0.0415 USD | 5.10 USD | 7.86 USD |
| 2015-04-13 | 2015-04-30 | 0.0415 USD | 5.14 USD | 7.96 USD |
| 2015-03-10 | 2015-03-31 | 0.0415 USD | 5.14 USD | 8.00 USD |
| 2015-02-10 | 2015-02-27 | 0.0415 USD | 5.19 USD | 8.12 USD |
| 2015-01-12 | 2015-01-30 | 0.0415 USD | 5.14 USD | 8.09 USD |
| 2014-12-12 | 2014-12-31 | 0.0415 USD (-12.63%) | 4.99 USD | 7.89 USD |
| 2014-11-12 | 2014-11-28 | 0.0475 USD | 5.01 USD | 7.96 USD |
| 2014-10-10 | 0.0475 USD | 5.44 USD | 8.15 USD | |
| 2014-10-09 | 2014-10-31 | 0.0475 USD | 5.09 USD | 8.14 USD |
| 2014-09-10 | 2014-09-30 | 0.0475 USD | 5.08 USD | 8.17 USD |
| 2014-08-11 | 2014-08-29 | 0.0475 USD | 5.00 USD | 8.08 USD |
| 2014-07-10 | 2014-07-31 | 0.0475 USD | 5.01 USD | 8.15 USD |
| 2014-06-11 | 2014-06-30 | 0.0475 USD | 4.97 USD | 8.13 USD |
| 2014-05-09 | 2014-05-30 | 0.0475 USD | 4.91 USD | 8.09 USD |
| 2014-04-09 | 2014-04-30 | 0.0475 USD | 4.76 USD | 7.88 USD |
| 2014-03-12 | 2014-03-31 | 0.0475 USD | 4.73 USD | 7.88 USD |
| 2014-02-11 | 2014-02-28 | 0.0475 USD | 4.68 USD | 7.85 USD |
| 2014-01-13 | 2014-01-31 | 0.0475 USD | 4.49 USD | 7.58 USD |
| 2013-12-10 | 2013-12-27 | 0.0475 USD | 4.23 USD | 7.18 USD |
| 2013-11-12 | 2013-11-29 | 0.0475 USD | 4.33 USD | 7.39 USD |
| 2013-10-15 | 2013-10-31 | 0.0475 USD | 4.29 USD | 7.37 USD |
| 2013-09-11 | 2013-09-30 | 0.0475 USD | 4.19 USD | 7.26 USD |
| 2013-08-12 | 2013-08-30 | 0.0475 USD | 4.32 USD | 7.52 USD |
| 2013-07-10 | 2013-07-31 | 0.0475 USD | 4.49 USD | 7.87 USD |
| 2013-06-11 | 2013-06-28 | 0.0475 USD | 4.71 USD | 8.31 USD |
| 2013-05-13 | 2013-05-31 | 0.0475 USD | 5.14 USD | 9.12 USD |
| 2013-04-10 | 2013-04-30 | 0.0475 USD | 5.11 USD | 9.11 USD |
| 2013-03-11 | 2013-03-28 | 0.0475 USD | 5.17 USD | 9.26 USD |
| 2013-02-11 | 2013-02-28 | 0.0475 USD | 5.25 USD | 9.46 USD |
| 2013-01-10 | 2013-01-31 | 0.0475 USD | 5.41 USD | 9.80 USD |
| 2012-12-12 | 2012-12-31 | 0.0475 USD | 5.35 USD | 9.74 USD |
| 2012-11-13 | 2012-11-30 | 0.0475 USD | 5.19 USD | 9.49 USD |
| 2012-10-10 | 2012-10-31 | 0.0475 USD | 5.25 USD | 9.65 USD |
| 2012-09-12 | 2012-09-28 | 0.0475 USD | 5.17 USD | 9.55 USD |
| 2012-08-09 | 2012-08-31 | 0.0475 USD | 5.00 USD | 9.28 USD |
| 2012-07-11 | 2012-07-31 | 0.0475 USD | 4.94 USD | 9.22 USD |
| 2012-06-11 | 2012-06-29 | 0.0475 USD | 4.88 USD | 9.15 USD |
| 2012-05-10 | 2012-05-31 | 0.0475 USD | 4.75 USD | 8.96 USD |
| 2012-04-12 | 2012-04-30 | 0.0475 USD | 4.60 USD | 8.72 USD |
| 2012-03-12 | 2012-03-30 | 0.0475 USD | 4.62 USD | 8.80 USD |
| 2012-02-09 | 2012-02-29 | 0.0475 USD | 4.63 USD | 8.88 USD |
| 2012-01-11 | 2012-01-31 | 0.0475 USD | 4.50 USD | 8.66 USD |
| 2011-12-12 | 2011-12-30 | 0.0475 USD | 4.32 USD | 8.37 USD |
| 2011-11-09 | 2011-11-30 | 0.0475 USD | 4.33 USD | 8.43 USD |
| 2011-10-14 | 2011-10-31 | 0.0475 USD | 4.26 USD | 8.34 USD |
| 2011-09-14 | 2011-09-30 | 0.0475 USD | 4.21 USD | 8.30 USD |
| 2011-08-10 | 2011-08-31 | 0.0475 USD | 3.95 USD | 7.83 USD |
| 2011-07-14 | 2011-07-29 | 0.0475 USD | 3.98 USD | 7.94 USD |
| 2011-06-13 | 2011-06-30 | 0.0475 USD | 3.88 USD | 7.78 USD |
| 2011-05-11 | 2011-05-31 | 0.0475 USD | 3.92 USD | 7.91 USD |
| 2011-04-13 | 2011-04-29 | 0.0475 USD | 3.65 USD | 7.41 USD |
| 2011-03-10 | 2011-03-31 | 0.0475 USD | 3.77 USD | 7.71 USD |
| 2011-02-14 | 2011-02-28 | 0.0475 USD | 3.73 USD | 7.67 USD |
| 2011-01-12 | 2011-01-31 | 0.0475 USD | 3.49 USD | 7.23 USD |
| 2010-12-08 | 2010-12-31 | 0.0475 USD (5.56%) | 3.61 USD | 7.51 USD |
| 2010-11-12 | 2010-11-30 | 0.0450 USD | 3.68 USD | 7.72 USD |
| 2010-10-13 | 2010-10-29 | 0.0450 USD | 4.04 USD | 8.51 USD |
| 2010-09-13 | 2010-09-30 | 0.0450 USD | 4.00 USD | 8.47 USD |
| 2010-08-10 | 2010-08-31 | 0.0450 USD | 3.95 USD | 8.42 USD |
| 2010-07-12 | 2010-07-30 | 0.0450 USD | 3.80 USD | 8.14 USD |
| 2010-06-09 | 2010-06-30 | 0.0450 USD | 3.73 USD | 8.03 USD |
| 2010-05-12 | 2010-05-28 | 0.0450 USD | 3.74 USD | 8.10 USD |
| 2010-04-13 | 2010-04-30 | 0.0450 USD | 3.67 USD | 8.00 USD |
| 2010-03-09 | 2010-03-31 | 0.0450 USD | 3.64 USD | 7.97 USD |
| 2010-02-10 | 2010-02-26 | 0.0450 USD | 3.53 USD | 7.78 USD |
| 2010-01-13 | 2010-01-29 | 0.0450 USD | 3.58 USD | 7.94 USD |
| 2009-12-01 | 2009-12-31 | 0.0450 USD (16.88%) | 3.38 USD | 7.54 USD |
| 2009-11-12 | 2009-11-30 | 0.0385 USD | 3.29 USD | 7.38 USD |
| 2009-10-14 | 2009-10-30 | 0.0385 USD | 3.24 USD | 7.30 USD |
| 2009-09-10 | 2009-09-30 | 0.0385 USD | 3.32 USD | 7.53 USD |
| 2009-08-11 | 2009-08-31 | 0.0385 USD | 3.11 USD | 7.07 USD |
| 2009-07-13 | 2009-07-31 | 0.0385 USD | 2.90 USD | 6.64 USD |
| 2009-06-09 | 2009-06-30 | 0.0385 USD | 2.94 USD | 6.76 USD |
| 2009-05-11 | 2009-05-29 | 0.0385 USD | 2.86 USD | 6.63 USD |
| 2009-04-13 | 2009-04-30 | 0.0385 USD | 2.68 USD | 6.25 USD |
| 2009-03-10 | 2009-03-31 | 0.0385 USD | 2.50 USD | 5.87 USD |
| 2009-02-11 | 2009-02-27 | 0.0385 USD | 2.70 USD | 6.37 USD |
| 2009-01-13 | 2009-01-30 | 0.0385 USD | 2.63 USD | 6.25 USD |
| 2008-12-10 | 2008-12-31 | 0.0385 USD | 2.14 USD | 5.12 USD |
| 2008-11-14 | 2008-11-28 | 0.0385 USD | 2.47 USD | 5.95 USD |
| 2008-10-09 | 2008-10-31 | 0.0385 USD | 2.08 USD | 5.04 USD |
| 2008-09-10 | 2008-09-30 | 0.0385 USD | 3.03 USD | 7.40 USD |
| 2008-08-11 | 2008-08-29 | 0.0385 USD | 3.07 USD | 7.54 USD |
| 2008-07-10 | 2008-07-31 | 0.0385 USD | 3.10 USD | 7.65 USD |
| 2008-06-10 | 2008-06-30 | 0.0385 USD | 3.09 USD | 7.66 USD |
| 2008-05-09 | 2008-05-30 | 0.0385 USD | 3.23 USD | 8.05 USD |
| 2008-04-09 | 2008-04-30 | 0.0385 USD | 3.15 USD | 7.89 USD |
| 2008-03-11 | 2008-03-31 | 0.0385 USD (-4.94%) | 3.14 USD | 7.89 USD |
| 2008-02-05 | 2008-02-29 | 0.0405 USD | 3.37 USD | 8.51 USD |
| 2008-01-10 | 2008-01-31 | 0.0405 USD | 3.27 USD | 8.31 USD |
| 2007-12-11 | 2007-12-31 | 0.0405 USD | 3.12 USD | 7.96 USD |
| 2007-11-08 | 2007-12-03 | 0.0405 USD | 3.08 USD | 7.89 USD |
| 2007-10-09 | 2007-10-31 | 0.0405 USD | 3.14 USD | 8.11 USD |
| 2007-09-12 | 2007-09-28 | 0.0405 USD | 3.37 USD | 8.73 USD |
| 2007-08-09 | 2007-08-31 | 0.0405 USD | 3.22 USD | 8.39 USD |
| 2007-07-11 | 2007-07-31 | 0.0405 USD | 3.36 USD | 8.78 USD |
| 2007-06-06 | 2007-06-29 | 0.0405 USD (-5.81%) | 3.42 USD | 9.00 USD |
| 2007-05-11 | 2007-05-31 | 0.0430 USD | 3.54 USD | 9.35 USD |
| 2007-04-12 | 2007-04-30 | 0.0430 USD | 3.56 USD | 9.45 USD |
| 2007-03-13 | 2007-03-30 | 0.0430 USD | 3.56 USD | 9.48 USD |
| 2007-02-09 | 2007-02-28 | 0.0430 USD | 3.51 USD | 9.40 USD |
| 2007-01-11 | 2007-01-31 | 0.0430 USD | 3.53 USD | 9.48 USD |
| 2006-12-12 | 2006-12-29 | 0.0430 USD | 3.48 USD | 9.41 USD |
| 2006-11-13 | 2006-12-01 | 0.0430 USD | 3.41 USD | 9.24 USD |
| 2006-10-12 | 2006-11-01 | 0.0430 USD | 3.32 USD | 9.04 USD |
| 2006-09-13 | 2006-10-02 | 0.0430 USD | 3.32 USD | 9.09 USD |
| 2006-08-11 | 2006-09-01 | 0.0430 USD | 3.19 USD | 8.78 USD |
| 2006-07-12 | 2006-08-01 | 0.0430 USD | 3.20 USD | 8.85 USD |
| 2006-06-09 | 2006-06-27 | 0.0430 USD | 3.15 USD | 8.74 USD |
| 2006-05-10 | 2006-05-26 | 0.0430 USD | 3.12 USD | 8.72 USD |
| 2006-04-10 | 2006-04-27 | 0.0430 USD | 3.12 USD | 8.75 USD |
| 2006-03-10 | 2006-03-28 | 0.0430 USD | 3.01 USD | 8.50 USD |
| 2006-02-07 | 2006-02-24 | 0.0430 USD | 2.96 USD | 8.39 USD |
| 2006-01-12 | 2006-01-31 | 0.0430 USD | 2.96 USD | 8.44 USD |
| 2005-12-12 | 2005-12-29 | 0.0430 USD | 2.83 USD | 8.11 USD |
| 2005-11-10 | 2005-11-29 | 0.0430 USD | 2.84 USD | 8.16 USD |
| 2005-10-12 | 2005-10-28 | 0.0430 USD | 2.90 USD | 8.39 USD |
| 2005-09-12 | 2005-09-28 | 0.0430 USD (-15.69%) | 3.01 USD | 8.75 USD |
| 2005-08-10 | 2005-08-26 | 0.0510 USD | 3.09 USD | 9.02 USD |
| 2005-07-12 | 2005-07-28 | 0.0510 USD | 3.15 USD | 9.25 USD |
| 2005-06-10 | 2005-06-28 | 0.0510 USD | 3.03 USD | 8.95 USD |
| 2005-05-10 | 2005-05-26 | 0.0510 USD | 2.88 USD | 8.55 USD |
| 2005-04-11 | 2005-04-27 | 0.0510 USD | 2.84 USD | 8.48 USD |
| 2005-03-09 | 2005-03-28 | 0.0510 USD | 2.87 USD | 8.62 USD |
| 2005-02-04 | 2005-02-23 | 0.0510 USD | 2.81 USD | 8.49 USD |
| 2005-01-11 | 2005-01-27 | 0.0510 USD | 2.88 USD | 8.76 USD |
| 2004-12-10 | 2004-12-28 | 0.0510 USD | 2.75 USD | 8.41 USD |
| 2004-11-09 | 2004-11-26 | 0.0510 USD | 2.71 USD | 8.34 USD |
| 2004-10-08 | 2004-10-27 | 0.0510 USD | 2.76 USD | 8.56 USD |
| 2004-09-09 | 2004-09-27 | 0.0510 USD | 2.76 USD | 8.61 USD |
| 2004-08-11 | 2004-08-27 | 0.0510 USD | 2.67 USD | 8.36 USD |
| 2004-07-12 | 2004-07-28 | 0.0510 USD | 2.65 USD | 8.37 USD |
| 2004-06-10 | 2004-06-28 | 0.0510 USD | 2.53 USD | 8.03 USD |
| 2004-05-12 | 2004-05-28 | 0.0510 USD | 2.42 USD | 7.74 USD |
| 2004-04-13 | 2004-04-29 | 0.0510 USD | 2.59 USD | 8.32 USD |
| 2004-03-10 | 2004-03-26 | 0.0510 USD | 2.81 USD | 9.10 USD |
| 2004-02-10 | 2004-02-27 | 0.0510 USD | 2.79 USD | 9.06 USD |
| 2004-01-12 | 2004-01-28 | 0.0510 USD | 2.73 USD | 8.94 USD |
| 2003-12-09 | 2003-12-26 | 0.0510 USD | 2.65 USD | 8.72 USD |
| 2003-11-10 | 2003-11-28 | 0.0510 USD | 2.59 USD | 8.56 USD |
| 2003-10-10 | 2003-10-29 | 0.0510 USD | 2.55 USD | 8.50 USD |
| 2003-09-11 | 2003-09-29 | 0.0510 USD | 2.57 USD | 8.60 USD |
| 2003-08-12 | 2003-08-28 | 0.0510 USD | 2.46 USD | 8.27 USD |
| 2003-07-11 | 2003-07-29 | 0.0510 USD | 2.57 USD | 8.70 USD |
| 2003-06-11 | 2003-06-27 | 0.0510 USD | 2.66 USD | 9.06 USD |
| 2003-05-12 | 2003-05-29 | 0.0510 USD | 2.60 USD | 8.90 USD |
| 2003-04-10 | 2003-04-28 | 0.0510 USD | 2.49 USD | 8.59 USD |
| 2003-03-12 | 2003-03-28 | 0.0510 USD | 2.43 USD | 8.42 USD |
| 2003-02-11 | 2003-02-28 | 0.0510 USD (9.21%) | 2.36 USD | 8.22 USD |
| 2003-01-10 | 2003-01-29 | 0.0467 USD | 2.27 USD | 7.97 USD |
| 2002-12-11 | 2002-12-30 | 0.0467 USD | 2.21 USD | 7.80 USD |
| 2002-11-08 | 2002-11-27 | 0.0467 USD | 2.24 USD | 7.94 USD |
| 2002-10-09 | 2002-10-25 | 0.0467 USD | 2.40 USD | 8.58 USD |
| 2002-09-11 | 2002-09-27 | 0.0467 USD | 2.39 USD | 8.60 USD |
| 2002-08-12 | 2002-08-28 | 0.0467 USD | 2.42 USD | 8.75 USD |
| 2002-07-11 | 2002-07-29 | 0.0467 USD | 2.41 USD | 8.76 USD |
| 2002-06-11 | 2002-06-27 | 0.0467 USD | 2.33 USD | 8.50 USD |
| 2002-05-10 | 2002-05-29 | 0.0467 USD | 2.30 USD | 8.44 USD |
| 2002-04-09 | 2002-04-25 | 0.0467 USD | 2.25 USD | 8.30 USD |
| 2002-03-12 | 2002-03-28 | 0.0467 USD | 2.24 USD | 8.30 USD |
| 2002-02-11 | 2002-02-28 | 0.0467 USD | 2.35 USD | 8.79 USD |
| 2002-01-10 | 2002-01-29 | 0.0467 USD | 2.28 USD | 8.54 USD |
| 2001-12-11 | 2001-12-28 | 0.0467 USD | 2.16 USD | 8.15 USD |
| 2001-11-09 | 2001-11-28 | 0.0467 USD | 3.07 USD | 8.46 USD |
| 2001-11-08 | 2001-11-28 | 0.0467 USD | 2.33 USD | 8.84 USD |
| 2001-10-10 | 2001-10-26 | 0.0467 USD | 2.35 USD | 8.98 USD |
| 2001-09-17 | 2001-09-28 | 0.0467 USD | 3.23 USD | 9.00 USD |
| 2001-09-12 | 2001-09-28 | 0.0467 USD | 2.32 USD | 9.00 USD |
| 2001-08-10 | 2001-08-28 | 0.0467 USD | 2.42 USD | 9.30 USD |
| 2001-07-12 | 2001-07-30 | 0.0467 USD | 2.30 USD | 8.85 USD |
| 2001-06-12 | 2001-06-28 | 0.0467 USD | 2.26 USD | 8.74 USD |
| 2001-05-10 | 2001-05-29 | 0.0467 USD | 2.32 USD | 9.02 USD |
| 2001-04-10 | 2001-04-27 | 0.0467 USD | 2.25 USD | 8.83 USD |
| 2001-03-12 | 2001-03-28 | 0.0467 USD | 2.31 USD | 9.08 USD |
| 2001-02-09 | 2001-02-28 | 0.0467 USD | 2.30 USD | 9.11 USD |
| 2001-01-11 | 2001-01-30 | 0.0467 USD | 2.26 USD | 9.00 USD |
| 2000-12-12 | 2000-12-29 | 0.0467 USD | 2.00 USD | 8.00 USD |
| 2000-11-10 | 2000-11-29 | 0.0467 USD | 1.99 USD | 8.00 USD |
| 2000-10-11 | 2000-10-27 | 0.0467 USD | 2.04 USD | 8.25 USD |
| 2000-09-12 | 2000-09-28 | 0.0467 USD | 2.07 USD | 8.44 USD |
| 2000-08-09 | 2000-08-25 | 0.0467 USD | 2.06 USD | 8.44 USD |
| 2000-07-12 | 2000-07-28 | 0.0467 USD | 1.93 USD | 7.94 USD |
| 2000-06-12 | 2000-06-28 | 0.0467 USD | 1.96 USD | 8.13 USD |
| 2000-05-10 | 2000-05-26 | 0.0467 USD | 1.82 USD | 7.56 USD |
| 2000-04-11 | 2000-04-28 | 0.0467 USD | 1.91 USD | 8.00 USD |
| 2000-03-10 | 2000-03-28 | 0.0467 USD | 1.77 USD | 7.44 USD |
| 2000-02-08 | 2000-02-25 | 0.0467 USD | 1.87 USD | 7.94 USD |
| 2000-01-11 | 2000-01-28 | 0.0467 USD (-0.64%) | 1.76 USD | 7.50 USD |
| 1999-12-10 | 1999-12-28 | 0.0470 USD (0.64%) | 1.70 USD | 7.31 USD |
| 1999-11-10 | 0.0467 USD (-0.64%) | 1.97 USD | 8.00 USD | |
| 1999-11-09 | 1999-11-29 | 0.0470 USD | 1.87 USD | 8.06 USD |
| 1999-10-12 | 1999-10-28 | 0.0470 USD | 1.81 USD | 7.88 USD |
| 1999-09-13 | 1999-09-29 | 0.0470 USD | 1.82 USD | 7.94 USD |
| 1999-08-11 | 1999-08-27 | 0.0470 USD | 1.85 USD | 8.13 USD |
| 1999-07-13 | 1999-07-29 | 0.0470 USD | 1.99 USD | 8.78 USD |
| 1999-06-10 | 1999-06-28 | 0.0470 USD | 2.01 USD | 8.94 USD |
| 1999-05-04 | 1999-05-20 | 0.0470 USD (-7.84%) | 2.07 USD | 9.25 USD |
| 1999-04-13 | 1999-04-29 | 0.0510 USD | 2.07 USD | 9.31 USD |
| 1999-03-10 | 1999-03-26 | 0.0510 USD | 2.08 USD | 9.38 USD |
| 1999-01-28 | 1999-02-16 | 0.0510 USD | 1.98 USD | 9.00 USD |
| 1999-01-12 | 1999-01-29 | 0.0510 USD | 2.16 USD | 9.88 USD |
| 1998-12-08 | 1998-12-24 | 0.0510 USD | 2.22 USD | 10.19 USD |
| 1998-11-10 | 1998-11-30 | 0.0510 USD | 2.16 USD | 9.94 USD |
| 1998-10-09 | 1998-10-28 | 0.0510 USD | 2.12 USD | 9.81 USD |
| 1998-09-11 | 1998-09-29 | 0.0510 USD | 2.08 USD | 9.69 USD |
| 1998-08-12 | 1998-08-28 | 0.0510 USD | 2.08 USD | 9.75 USD |
| 1998-07-13 | 1998-07-29 | 0.0510 USD | 2.14 USD | 10.06 USD |
| 1998-06-10 | 1998-06-26 | 0.0510 USD | 2.06 USD | 9.75 USD |
| 1998-05-11 | 1998-05-28 | 0.0510 USD | 1.96 USD | 9.31 USD |
| 1998-04-13 | 1998-04-29 | 0.0510 USD | 1.96 USD | 9.38 USD |
| 1998-03-11 | 1998-03-27 | 0.0510 USD | 2.02 USD | 9.69 USD |
| 1998-02-11 | 1998-02-27 | 0.0510 USD (-7.27%) | 2.08 USD | 10.06 USD |
| 1998-01-09 | 1998-01-28 | 0.0550 USD | 2.21 USD | 10.75 USD |
| 1997-12-09 | 1997-12-26 | 0.0550 USD | 2.19 USD | 10.69 USD |
| 1997-11-07 | 1997-11-26 | 0.0550 USD | 2.10 USD | 10.31 USD |
| 1997-10-08 | 1997-10-27 | 0.0550 USD | 2.10 USD | 10.38 USD |
| 1997-09-10 | 1997-09-26 | 0.0550 USD | 2.10 USD | 10.44 USD |
| 1997-08-11 | 1997-08-27 | 0.0550 USD | 2.06 USD | 10.25 USD |
| 1997-07-11 | 1997-07-29 | 0.0550 USD | 2.03 USD | 10.19 USD |
| 1997-06-11 | 1997-06-27 | 0.0550 USD | 2.01 USD | 10.13 USD |
| 1997-05-12 | 1997-05-29 | 0.0550 USD | 1.97 USD | 10.00 USD |
| 1997-04-10 | 1997-04-28 | 0.0550 USD | 1.99 USD | 10.13 USD |
| 1997-03-11 | 1997-03-27 | 0.0550 USD | 1.99 USD | 10.19 USD |
| 1997-02-10 | 1997-02-27 | 0.0550 USD | 1.92 USD | 9.88 USD |
| 1997-01-10 | 1997-01-28 | 0.0550 USD (5.77%) | 1.91 USD | 9.88 USD |
| 1996-12-10 | 1996-12-27 | 0.0520 USD | 1.80 USD | 9.38 USD |
| 1996-11-08 | 1996-11-27 | 0.0520 USD | 1.84 USD | 9.63 USD |
| 1996-10-09 | 1996-10-28 | 0.0520 USD | 1.78 USD | 9.38 USD |
| 1996-09-11 | 1996-09-27 | 0.0520 USD | 1.79 USD | 9.50 USD |
| 1996-08-12 | 1996-08-28 | 0.0520 USD | 1.77 USD | 9.44 USD |
| 1996-07-11 | 1996-07-29 | 0.0520 USD | 1.74 USD | 9.31 USD |
| 1996-06-12 | 1996-06-28 | 0.0520 USD | 1.65 USD | 8.88 USD |
| 1996-05-10 | 1996-05-29 | 0.0520 USD | 1.69 USD | 9.13 USD |
| 1996-04-09 | 1996-04-25 | 0.0520 USD | 1.70 USD | 9.25 USD |
| 1996-03-11 | 1996-03-27 | 0.0520 USD | 1.69 USD | 9.25 USD |
| 1996-02-12 | 1996-02-29 | 0.0520 USD | 1.75 USD | 9.63 USD |
| 1996-01-10 | 1996-01-29 | 0.0520 USD | 1.67 USD | 9.25 USD |
| 1995-12-11 | 1995-12-28 | 0.0520 USD | 1.66 USD | 9.25 USD |
| 1995-11-10 | 1995-11-29 | 0.0520 USD | 1.63 USD | 9.13 USD |
| 1995-10-10 | 1995-10-26 | 0.0520 USD | 1.57 USD | 8.81 USD |
| 1995-09-12 | 1995-09-28 | 0.0520 USD | 1.52 USD | 8.63 USD |
| 1995-08-10 | 1995-08-28 | 0.0520 USD | 1.54 USD | 8.75 USD |
| 1995-07-12 | 1995-07-28 | 0.0520 USD | 1.55 USD | 8.88 USD |
| 1995-06-09 | 1995-06-27 | 0.0520 USD (-5.45%) | 1.56 USD | 9.00 USD |
| 1995-05-08 | 1995-05-26 | 0.0550 USD | 1.57 USD | 9.13 USD |
| 1995-04-07 | 1995-04-28 | 0.0550 USD | 1.59 USD | 9.25 USD |
| 1995-03-08 | 1995-03-28 | 0.0550 USD | 1.53 USD | 9.00 USD |
| 1995-02-07 | 1995-02-28 | 0.0550 USD | 1.53 USD | 9.00 USD |
| 1995-01-09 | 1995-01-27 | 0.0550 USD | 1.45 USD | 8.63 USD |
| 1994-12-08 | 1994-12-29 | 0.0550 USD | 1.38 USD | 8.25 USD |
| 1994-11-07 | 1994-11-28 | 0.0550 USD | 1.41 USD | 8.00 USD |
| 1994-11-04 | 1994-11-28 | 0.0550 USD | 1.33 USD | 8.00 USD |
| 1994-10-06 | 1994-10-27 | 0.0550 USD | 1.42 USD | 8.63 USD |
| 1994-09-08 | 1994-09-28 | 0.0550 USD | 1.46 USD | 8.88 USD |
| 1994-08-05 | 1994-08-25 | 0.0550 USD | 1.49 USD | 9.13 USD |
| 1994-07-08 | 1994-07-28 | 0.0550 USD | 1.54 USD | 9.50 USD |
| 1994-06-08 | 1994-06-28 | 0.0550 USD | 1.51 USD | 9.38 USD |
| 1994-05-09 | 1994-05-27 | 0.0550 USD | 1.46 USD | 9.13 USD |
| 1994-04-07 | 1994-04-27 | 0.0550 USD | 1.43 USD | 9.00 USD |
| 1994-03-08 | 1994-03-28 | 0.0550 USD | 1.50 USD | 9.50 USD |
| 1994-02-07 | 1994-02-28 | 0.0550 USD (-6.78%) | 1.61 USD | 10.25 USD |
| 1994-01-06 | 1994-01-26 | 0.0590 USD (-52.80%) | 1.64 USD | 10.50 USD |
| 1993-12-08 | 1993-12-29 | 0.1250 USD (111.86%) | 1.62 USD | 10.38 USD |
| 1993-11-05 | 1993-11-29 | 0.0590 USD | 1.60 USD | 10.38 USD |
| 1993-10-06 | 1993-10-27 | 0.0590 USD | 1.63 USD | 10.63 USD |
| 1993-09-07 | 1993-09-27 | 0.0590 USD | 1.62 USD | 10.63 USD |
| 1993-08-09 | 1993-08-27 | 0.0590 USD | 1.59 USD | 10.50 USD |
| 1993-07-08 | 1993-07-28 | 0.0590 USD | 1.58 USD | 10.50 USD |
| 1993-06-07 | 1993-06-25 | 0.0590 USD | 1.55 USD | 10.38 USD |
| 1993-05-10 | 1993-05-28 | 0.0590 USD | 1.51 USD | 10.13 USD |
| 1993-04-08 | 1993-04-29 | 0.0590 USD | 1.53 USD | 10.38 USD |
| 1993-03-08 | 1993-03-26 | 0.0590 USD | 1.58 USD | 10.75 USD |
| 1993-02-05 | 1993-02-26 | 0.0590 USD | 1.52 USD | 10.38 USD |
| 1993-01-11 | 1993-01-29 | 0.0590 USD | 1.49 USD | 10.25 USD |
| 1992-12-08 | 1992-12-29 | 0.0590 USD | 1.48 USD | 10.25 USD |
| 1992-11-05 | 1992-11-27 | 0.0590 USD | 1.46 USD | 10.13 USD |
| 1992-10-06 | 1992-10-27 | 0.0590 USD | 1.45 USD | 10.13 USD |
| 1992-09-09 | 1992-09-29 | 0.0590 USD | 1.46 USD | 10.25 USD |
| 1992-08-07 | 1992-08-27 | 0.0590 USD | 1.45 USD | 10.25 USD |
| 1992-07-08 | 0.0590 USD | 1.44 USD | 10.25 USD | |
| 1992-06-05 | 0.0590 USD | 1.36 USD | 9.75 USD | |
| 1992-05-08 | 0.0590 USD | 1.35 USD | 9.75 USD | |
| 1992-04-08 | 0.0590 USD | 1.36 USD | 9.88 USD | |
| 1992-03-06 | 0.0590 USD | 1.34 USD | 9.75 USD | |
| 1992-02-10 | 0.0590 USD | 1.36 USD | 10.00 USD | |
| 1992-01-08 | 0.0590 USD | 1.36 USD | 10.00 USD | |
| 1991-12-04 | 0.0590 USD | 1.31 USD | 9.75 USD | |
| 1991-11-05 | 0.0590 USD | 1.34 USD | 10.00 USD | |
| 1991-10-07 | 0.0590 USD | 1.32 USD | 9.88 USD | |
| 1991-09-04 | 0.0590 USD | 1.27 USD | 9.63 USD | |
| 1991-08-07 | 0.0590 USD | 1.30 USD | 9.88 USD | |
| 1991-07-05 | 0.0590 USD | 1.26 USD | 9.63 USD | |
| 1991-06-06 | 0.0590 USD | 1.25 USD | 9.63 USD | |
| 1991-05-03 | 0.0590 USD | 1.28 USD | 9.88 USD | |
| 1991-04-04 | 0.0590 USD | 1.24 USD | 9.63 USD | |
| 1991-03-06 | 0.0590 USD | 1.21 USD | 9.50 USD | |
| 1991-02-01 | 0.0590 USD | 1.20 USD | 9.50 USD | |
| 1991-01-03 | 0.0590 USD | 1.20 USD | 9.50 USD | |
| 1990-12-05 | 0.0590 USD | 1.16 USD | 9.25 USD | |
| 1990-11-02 | 0.0590 USD | 1.15 USD | 9.25 USD | |
| 1990-10-05 | 0.0590 USD | 1.13 USD | 9.13 USD | |
| 1990-09-06 | 0.0590 USD | 1.11 USD | 9.00 USD | |
| 1990-08-09 | 0.0590 USD | 1.14 USD | 9.38 USD | |
| 1990-07-03 | 0.0590 USD (-1.67%) | 1.15 USD | 9.50 USD | |
| 1990-06-06 | 0.0600 USD (1.69%) | 1.13 USD | 9.38 USD | |
| 1990-05-02 | 0.0590 USD (1.72%) | 1.15 USD | 9.63 USD | |
| 1990-04-04 | 0.0580 USD (1.75%) | 1.19 USD | 10.00 USD | |
| 1990-03-07 | 0.0570 USD (3.64%) | 1.17 USD | 9.88 USD | |
| 1990-02-02 | 0.0550 USD (-15.38%) | 1.18 USD | 10.00 USD | |
| 1989-12-27 | 0.0650 USD (-58.06%) | 1.25 USD | 10.13 USD | |
| 1989-12-05 | 0.1550 USD | 1.24 USD | 10.13 USD | |
DSM
Price: $5.56
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 113.68%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 30.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 156800
Market Capitalization: 284.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 36