Distillate Small/Mid Cash Flow ETF ( DSMC) - Price History
Monthly price history for DSMC (Distillate Small/Mid Cash Flow ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $45.88 | $45.88 |
| October 2026 | $45.24 | $45.24 |
| September 2026 | $41.68 | $41.68 |
| August 2026 | $44.03 | $44.16 |
| July 2026 | $42.48 | $42.60 |
| June 2026 | $40.24 | $40.36 |
| May 2026 | $39.72 | $39.96 |
| April 2026 | $39.49 | $39.73 |
| March 2026 | $37.20 | $37.42 |
| February 2026 | $37.46 | $37.79 |
| January 2026 | $37.36 | $37.69 |
| December 2025 | $35.16 | $35.47 |
| November 2025 | $34.71 | $35.16 |
| October 2025 | $34.14 | $34.59 |
| September 2025 | $35.42 | $35.88 |
| August 2025 | $35.81 | $36.36 |
| July 2025 | $32.91 | $33.42 |
| June 2025 | $32.02 | $32.52 |
| May 2025 | $30.72 | $31.30 |
| April 2025 | $29.39 | $29.95 |
| March 2025 | $30.96 | $31.54 |
| February 2025 | $32 | $32.68 |
| January 2025 | $34.78 | $35.52 |
| December 2024 | $34.22 | $34.95 |
| November 2024 | $37.06 | $38.02 |
| October 2024 | $33.94 | $34.82 |
| September 2024 | $35.15 | $36.06 |
| August 2024 | $34.76 | $35.75 |
| July 2024 | $35.93 | $36.96 |
| June 2024 | $33.75 | $34.72 |
| May 2024 | $35.01 | $36.12 |
| April 2024 | $33.73 | $34.80 |
| March 2024 | $35.84 | $36.97 |
| February 2024 | $34.07 | $35.25 |
| January 2024 | $32.51 | $33.63 |
| December 2023 | $33.29 | $34.44 |
| November 2023 | $30.20 | $31.34 |
| October 2023 | $27.94 | $28.99 |
| September 2023 | $29.55 | $30.67 |
| August 2023 | $30.08 | $31.30 |
| July 2023 | $30.78 | $32.04 |
| June 2023 | $28.97 | $30.15 |
| May 2023 | $25.86 | $27 |
| April 2023 | $26.76 | $27.93 |
| March 2023 | $27.37 | $28.57 |
| February 2023 | $28.36 | $29.68 |
| January 2023 | $28.95 | $30.29 |
| December 2022 | $25.71 | $26.90 |
| November 2022 | $27.25 | $28.59 |
| October 2022 | $25.12 | $26.36 |
DSMC
Price: $45.88
Dividend Yield: 1.18%
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 13.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 128.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5