Distillate Small/Mid Cash Flow ETF ( DSMC) - Price History
Monthly price history for DSMC (Distillate Small/Mid Cash Flow ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.85 | $43.85 |
| July 2026 | $42.60 | $42.60 |
| June 2026 | $40.36 | $40.36 |
| May 2026 | $39.84 | $39.96 |
| April 2026 | $39.61 | $39.73 |
| March 2026 | $37.31 | $37.42 |
| February 2026 | $37.57 | $37.79 |
| January 2026 | $37.47 | $37.69 |
| December 2025 | $35.26 | $35.47 |
| November 2025 | $34.81 | $35.16 |
| October 2025 | $34.24 | $34.59 |
| September 2025 | $35.52 | $35.88 |
| August 2025 | $35.91 | $36.36 |
| July 2025 | $33.01 | $33.42 |
| June 2025 | $32.12 | $32.52 |
| May 2025 | $30.81 | $31.30 |
| April 2025 | $29.48 | $29.95 |
| March 2025 | $31.05 | $31.54 |
| February 2025 | $32.10 | $32.68 |
| January 2025 | $34.88 | $35.52 |
| December 2024 | $34.32 | $34.95 |
| November 2024 | $37.17 | $38.02 |
| October 2024 | $34.04 | $34.82 |
| September 2024 | $35.25 | $36.06 |
| August 2024 | $34.86 | $35.75 |
| July 2024 | $36.04 | $36.96 |
| June 2024 | $33.85 | $34.72 |
| May 2024 | $35.11 | $36.12 |
| April 2024 | $33.83 | $34.80 |
| March 2024 | $35.94 | $36.97 |
| February 2024 | $34.17 | $35.25 |
| January 2024 | $32.60 | $33.63 |
| December 2023 | $33.38 | $34.44 |
| November 2023 | $30.29 | $31.34 |
| October 2023 | $28.02 | $28.99 |
| September 2023 | $29.64 | $30.67 |
| August 2023 | $30.16 | $31.30 |
| July 2023 | $30.87 | $32.04 |
| June 2023 | $29.05 | $30.15 |
| May 2023 | $25.94 | $27 |
| April 2023 | $26.84 | $27.93 |
| March 2023 | $27.45 | $28.57 |
| February 2023 | $28.44 | $29.68 |
| January 2023 | $29.03 | $30.29 |
| December 2022 | $25.78 | $26.90 |
| November 2022 | $27.33 | $28.59 |
| October 2022 | $25.19 | $26.36 |
DSMC
Price: $43.85
Dividend Yield: 1.08%
Forward Dividend Yield: 1.12%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 13.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5