Viant Technology Inc. - Price History
Monthly price history for DSP (Viant Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.13 | $8.13 |
| April 2024 | $8.79 | $8.79 |
| March 2024 | $10.66 | $10.66 |
| February 2024 | $9.09 | $9.09 |
| January 2024 | $8.57 | $8.57 |
| December 2023 | $6.89 | $6.89 |
| November 2023 | $6.33 | $6.33 |
| October 2023 | $5.39 | $5.39 |
| September 2023 | $5.60 | $5.60 |
| August 2023 | $6.27 | $6.27 |
| July 2023 | $4.84 | $4.84 |
| June 2023 | $4.61 | $4.61 |
| May 2023 | $4.60 | $4.60 |
| April 2023 | $4.42 | $4.42 |
| March 2023 | $4.35 | $4.35 |
| February 2023 | $3.93 | $3.93 |
| January 2023 | $4.54 | $4.54 |
| December 2022 | $4.02 | $4.02 |
| November 2022 | $3.82 | $3.82 |
| October 2022 | $4.56 | $4.56 |
| September 2022 | $4.21 | $4.21 |
| August 2022 | $4.52 | $4.52 |
| July 2022 | $4.97 | $4.97 |
| June 2022 | $5.08 | $5.08 |
| May 2022 | $6 | $6 |
| April 2022 | $5.88 | $5.88 |
| March 2022 | $6.55 | $6.55 |
| February 2022 | $8.23 | $8.23 |
| January 2022 | $7.99 | $7.99 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $11.75 | $11.75 |
| September 2021 | $12.22 | $12.22 |
| August 2021 | $13.75 | $13.75 |
| July 2021 | $17.29 | $17.29 |
| June 2021 | $29.78 | $29.78 |
| May 2021 | $29.19 | $29.19 |
| April 2021 | $32.84 | $32.84 |
| March 2021 | $52.89 | $52.89 |
| February 2021 | $49.59 | $49.59 |
DSP
Price: $8.13
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -20.56
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 97800
Market Capitalization: 576.4 million