DSP Group, Inc. - Price History
Stock symbol DSPG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSPG (DSP Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.98 | $21.98 |
| May 2023 | $21.98 | $21.98 |
| April 2023 | $21.98 | $21.98 |
| March 2023 | $21.98 | $21.98 |
| February 2023 | $21.98 | $21.98 |
| January 2023 | $21.98 | $21.98 |
| December 2022 | $21.98 | $21.98 |
| November 2022 | $21.98 | $21.98 |
| October 2022 | $21.98 | $21.98 |
| September 2022 | $21.98 | $21.98 |
| August 2022 | $21.98 | $21.98 |
| July 2022 | $21.98 | $21.98 |
| June 2022 | $21.98 | $21.98 |
| May 2022 | $21.98 | $21.98 |
| April 2022 | $21.98 | $21.98 |
| March 2022 | $21.98 | $21.98 |
| February 2022 | $21.98 | $21.98 |
| January 2022 | $21.98 | $21.98 |
| December 2021 | $21.98 | $21.98 |
| November 2021 | $21.99 | $21.99 |
| October 2021 | $21.97 | $21.97 |
| September 2021 | $21.91 | $21.91 |
| August 2021 | $21.90 | $21.90 |
| July 2021 | $16.05 | $16.05 |
| June 2021 | $14.80 | $14.80 |
| May 2021 | $15.72 | $15.72 |
| April 2021 | $13.89 | $13.89 |
| March 2021 | $14.25 | $14.25 |
| February 2021 | $15.57 | $15.57 |
| January 2021 | $16.13 | $16.13 |
| December 2020 | $16.59 | $16.59 |
| November 2020 | $16.83 | $16.83 |
| October 2020 | $13.17 | $13.17 |
| September 2020 | $13.18 | $13.18 |
| August 2020 | $14.34 | $14.34 |
| July 2020 | $14.85 | $14.85 |
| June 2020 | $15.88 | $15.88 |
| May 2020 | $18.02 | $18.02 |
| April 2020 | $17.25 | $17.25 |
| March 2020 | $13.40 | $13.40 |
| February 2020 | $13.61 | $13.61 |
| January 2020 | $14.46 | $14.46 |
| December 2019 | $15.74 | $15.74 |
| November 2019 | $14.17 | $14.17 |
| October 2019 | $14.91 | $14.91 |
| September 2019 | $14.09 | $14.09 |
| August 2019 | $13.84 | $13.84 |
| July 2019 | $16.12 | $16.12 |
| June 2019 | $14.36 | $14.36 |
| May 2019 | $13.97 | $13.97 |
| April 2019 | $14.29 | $14.29 |
| March 2019 | $14.07 | $14.07 |
| February 2019 | $13.73 | $13.73 |
| January 2019 | $12.64 | $12.64 |
| December 2018 | $11.20 | $11.20 |
| November 2018 | $12.27 | $12.27 |
| October 2018 | $12.23 | $12.23 |
| September 2018 | $11.90 | $11.90 |
| August 2018 | $12.85 | $12.85 |
| July 2018 | $12.50 | $12.50 |
| June 2018 | $12.45 | $12.45 |
| May 2018 | $12.80 | $12.80 |
| April 2018 | $11.95 | $11.95 |
| March 2018 | $11.80 | $11.80 |
| February 2018 | $12.15 | $12.15 |
| January 2018 | $13.10 | $13.10 |
| December 2017 | $12.50 | $12.50 |
| November 2017 | $13.05 | $13.05 |
| October 2017 | $13.40 | $13.40 |
| September 2017 | $13 | $13 |
| August 2017 | $11.90 | $11.90 |
| July 2017 | $12.60 | $12.60 |
| June 2017 | $11.60 | $11.60 |
| May 2017 | $11.85 | $11.85 |
| April 2017 | $12.45 | $12.45 |
| March 2017 | $12 | $12 |
| February 2017 | $10.45 | $10.45 |
| January 2017 | $10.85 | $10.85 |
| December 2016 | $13.05 | $13.05 |
| November 2016 | $11.70 | $11.70 |
| October 2016 | $10.90 | $10.90 |
| September 2016 | $12.01 | $12.01 |
| August 2016 | $11.54 | $11.54 |
| July 2016 | $10.83 | $10.83 |
| June 2016 | $10.61 | $10.61 |
| May 2016 | $10.47 | $10.47 |
| April 2016 | $9.50 | $9.50 |
| March 2016 | $9.12 | $9.12 |
| February 2016 | $8.63 | $8.63 |
| January 2016 | $9.57 | $9.57 |
| December 2015 | $9.44 | $9.44 |
| November 2015 | $10.43 | $10.43 |
| October 2015 | $10.10 | $10.10 |
| September 2015 | $9.11 | $9.11 |
| August 2015 | $8.75 | $8.75 |
| July 2015 | $8.73 | $8.73 |
| June 2015 | $10.33 | $10.33 |
| May 2015 | $11.18 | $11.18 |
| April 2015 | $11.38 | $11.38 |
| March 2015 | $11.98 | $11.98 |
| February 2015 | $11.29 | $11.29 |
| January 2015 | $10.99 | $10.99 |
| December 2014 | $10.87 | $10.87 |
| November 2014 | $10.82 | $10.82 |
| October 2014 | $9.69 | $9.69 |
| September 2014 | $8.87 | $8.87 |
| August 2014 | $8.98 | $8.98 |
| July 2014 | $8.87 | $8.87 |
| June 2014 | $8.49 | $8.49 |
| May 2014 | $8.39 | $8.39 |
| April 2014 | $7.96 | $7.96 |
| March 2014 | $8.64 | $8.64 |
| February 2014 | $8.46 | $8.46 |
| January 2014 | $8.96 | $8.96 |
| December 2013 | $9.71 | $9.71 |
| November 2013 | $8.84 | $8.84 |
| October 2013 | $7.45 | $7.45 |
| September 2013 | $7.05 | $7.05 |
| August 2013 | $6.35 | $6.35 |
| July 2013 | $7.45 | $7.45 |
| June 2013 | $8.31 | $8.31 |
| May 2013 | $7.94 | $7.94 |
| April 2013 | $8.07 | $8.07 |
| March 2013 | $8.07 | $8.07 |
| February 2013 | $7.24 | $7.24 |
| January 2013 | $6.56 | $6.56 |
| December 2012 | $5.76 | $5.76 |
| November 2012 | $5.92 | $5.92 |
| October 2012 | $5.50 | $5.50 |
| September 2012 | $5.94 | $5.94 |
| August 2012 | $5.73 | $5.73 |
| July 2012 | $5.78 | $5.78 |
| June 2012 | $6.34 | $6.34 |
| May 2012 | $6.27 | $6.27 |
| April 2012 | $6.54 | $6.54 |
| March 2012 | $6.66 | $6.66 |
| February 2012 | $6.39 | $6.39 |
| January 2012 | $5.72 | $5.72 |
| December 2011 | $5.21 | $5.21 |
| November 2011 | $5.88 | $5.88 |
| October 2011 | $6.18 | $6.18 |
| September 2011 | $5.90 | $5.90 |
| August 2011 | $6.47 | $6.47 |
| July 2011 | $7.59 | $7.59 |
| June 2011 | $8.70 | $8.70 |
| May 2011 | $8.26 | $8.26 |
| April 2011 | $8.08 | $8.08 |
| March 2011 | $7.70 | $7.70 |
| February 2011 | $7.89 | $7.89 |
| January 2011 | $7.49 | $7.49 |
| December 2010 | $8.14 | $8.14 |
| November 2010 | $7.65 | $7.65 |
| October 2010 | $7.16 | $7.16 |
| September 2010 | $7 | $7 |
| August 2010 | $6.73 | $6.73 |
| July 2010 | $6.98 | $6.98 |
| June 2010 | $6.39 | $6.39 |
| May 2010 | $6.77 | $6.77 |
| April 2010 | $8.17 | $8.17 |
| March 2010 | $8.33 | $8.33 |
| February 2010 | $7.33 | $7.33 |
| January 2010 | $6.89 | $6.89 |
| December 2009 | $5.63 | $5.63 |
| November 2009 | $6.29 | $6.29 |
| October 2009 | $5.78 | $5.78 |
| September 2009 | $8.14 | $8.14 |
| August 2009 | $7.90 | $7.90 |
| July 2009 | $8.71 | $8.71 |
| June 2009 | $6.76 | $6.76 |
| May 2009 | $7.25 | $7.25 |
| April 2009 | $6.29 | $6.29 |
| March 2009 | $4.32 | $4.32 |
| February 2009 | $5.55 | $5.55 |
| January 2009 | $6.51 | $6.51 |
| December 2008 | $8.02 | $8.02 |
| November 2008 | $5.72 | $5.72 |
| October 2008 | $6.30 | $6.30 |
| September 2008 | $7.65 | $7.65 |
| August 2008 | $7.75 | $7.75 |
| July 2008 | $7.06 | $7.06 |
| June 2008 | $7 | $7 |
| May 2008 | $8.34 | $8.34 |
| April 2008 | $13.13 | $13.13 |
| March 2008 | $12.74 | $12.74 |
| February 2008 | $11.60 | $11.60 |
| January 2008 | $11.45 | $11.45 |
| December 2007 | $12.20 | $12.20 |
| November 2007 | $13.53 | $13.53 |
| October 2007 | $15.79 | $15.79 |
| September 2007 | $15.83 | $15.83 |
| August 2007 | $17.43 | $17.43 |
| July 2007 | $17.82 | $17.82 |
| June 2007 | $20.47 | $20.47 |
| May 2007 | $21.79 | $21.79 |
| April 2007 | $18.47 | $18.47 |
| March 2007 | $19 | $19 |
| February 2007 | $20.59 | $20.59 |
| January 2007 | $20.98 | $20.98 |
| December 2006 | $21.70 | $21.70 |
| November 2006 | $21.59 | $21.59 |
| October 2006 | $21.72 | $21.72 |
| September 2006 | $23.09 | $23.09 |
| August 2006 | $24.47 | $24.47 |
| July 2006 | $23.96 | $23.96 |
| June 2006 | $24.85 | $24.85 |
| May 2006 | $26.29 | $26.29 |
| April 2006 | $27.04 | $27.04 |
| March 2006 | $29.01 | $29.01 |
| February 2006 | $26.90 | $26.90 |
| January 2006 | $29.35 | $29.35 |
| December 2005 | $25.06 | $25.06 |
| November 2005 | $26 | $26 |
| October 2005 | $24.58 | $24.58 |
| September 2005 | $25.62 | $25.62 |
| August 2005 | $25.47 | $25.47 |
| July 2005 | $24.95 | $24.95 |
| June 2005 | $23.87 | $23.87 |
| May 2005 | $23.54 | $23.54 |
| April 2005 | $24.10 | $24.10 |
| March 2005 | $25.76 | $25.76 |
| February 2005 | $25.17 | $25.17 |
| January 2005 | $24.81 | $24.81 |
| December 2004 | $22.33 | $22.33 |
| November 2004 | $22.18 | $22.18 |
| October 2004 | $19.83 | $19.83 |
| September 2004 | $21.05 | $21.05 |
| August 2004 | $19.01 | $19.01 |
| July 2004 | $19.71 | $19.71 |
| June 2004 | $27.24 | $27.24 |
| May 2004 | $26.32 | $26.32 |
| April 2004 | $24.78 | $24.78 |
| March 2004 | $25.80 | $25.80 |
| February 2004 | $25.47 | $25.47 |
| January 2004 | $26.48 | $26.48 |
| December 2003 | $24.95 | $24.95 |
| November 2003 | $24.09 | $24.09 |
| October 2003 | $23.88 | $23.88 |
| September 2003 | $24.92 | $24.92 |
| August 2003 | $27.22 | $27.22 |
| July 2003 | $26.23 | $26.23 |
| June 2003 | $21.76 | $21.76 |
| May 2003 | $23.27 | $23.27 |
| April 2003 | $20.90 | $20.90 |
| March 2003 | $18.13 | $18.13 |
| February 2003 | $15.97 | $15.97 |
| January 2003 | $16.57 | $16.57 |
| December 2002 | $15.82 | $15.82 |
| November 2002 | $17.35 | $17.35 |
| October 2002 | $12.69 | $12.69 |
| September 2002 | $14.25 | $14.25 |
| August 2002 | $16.11 | $16.11 |
| July 2002 | $14.92 | $14.92 |
| June 2002 | $17.39 | $17.39 |
| May 2002 | $17.31 | $17.31 |
| April 2002 | $18.83 | $18.83 |
| March 2002 | $18.16 | $18.16 |
| February 2002 | $17.87 | $17.87 |
| January 2002 | $20.01 | $20.01 |
| December 2001 | $20.64 | $20.64 |
| November 2001 | $19.80 | $19.80 |
| October 2001 | $18.99 | $18.99 |
| September 2001 | $17.92 | $17.92 |
| August 2001 | $22.54 | $22.54 |
| July 2001 | $21.47 | $21.47 |
| June 2001 | $19.03 | $19.03 |
| May 2001 | $16.26 | $16.26 |
| April 2001 | $19.24 | $19.24 |
| March 2001 | $13.75 | $13.75 |
| February 2001 | $17.03 | $17.03 |
| January 2001 | $25.18 | $25.18 |
| December 2000 | $18.68 | $18.68 |
| November 2000 | $21.41 | $21.41 |
| October 2000 | $25.18 | $25.18 |
| September 2000 | $33.16 | $33.16 |
| August 2000 | $41.04 | $41.04 |
| July 2000 | $37.21 | $37.21 |
| June 2000 | $49.69 | $49.69 |
| May 2000 | $39.71 | $39.71 |
| April 2000 | $63.11 | $63.11 |
| March 2000 | $58.56 | $58.56 |
| February 2000 | $38.96 | $38.96 |
| January 2000 | $40.37 | $40.37 |
| December 1999 | $41.26 | $41.26 |
| November 1999 | $30.86 | $30.86 |
| October 1999 | $21.18 | $21.18 |
| September 1999 | $17.69 | $17.69 |
| August 1999 | $17.08 | $17.08 |
| July 1999 | $17.61 | $17.61 |
| June 1999 | $15.97 | $15.97 |
| May 1999 | $11.78 | $11.78 |
| April 1999 | $8.04 | $8.04 |
| March 1999 | $6.52 | $6.52 |
| February 1999 | $6.27 | $6.27 |
| January 1999 | $6.82 | $6.82 |
| December 1998 | $9.26 | $9.26 |
| November 1998 | $9.07 | $9.07 |
| October 1998 | $7.10 | $7.10 |
| September 1998 | $6.54 | $6.54 |
| August 1998 | $6.32 | $6.32 |
| July 1998 | $8.93 | $8.93 |
| June 1998 | $8.76 | $8.76 |
| May 1998 | $8.71 | $8.71 |
| April 1998 | $9.37 | $9.37 |
| March 1998 | $8.48 | $8.48 |
| February 1998 | $10.93 | $10.93 |
| January 1998 | $9.93 | $9.93 |
| December 1997 | $8.87 | $8.87 |
| November 1997 | $14.53 | $14.53 |
| October 1997 | $15.72 | $15.72 |
| September 1997 | $17.41 | $17.41 |
| August 1997 | $13.59 | $13.59 |
| July 1997 | $9.98 | $9.98 |
| June 1997 | $6.65 | $6.65 |
| May 1997 | $6.21 | $6.21 |
| April 1997 | $4.22 | $4.22 |
| March 1997 | $4.10 | $4.10 |
| February 1997 | $4.33 | $4.33 |
| January 1997 | $5.27 | $5.27 |
| December 1996 | $3.77 | $3.77 |
| November 1996 | $4.10 | $4.10 |
| October 1996 | $3.99 | $3.99 |
| September 1996 | $3.66 | $3.66 |
| August 1996 | $4.10 | $4.10 |
| July 1996 | $3.94 | $3.94 |
| June 1996 | $4.10 | $4.10 |
| May 1996 | $5.21 | $5.21 |
| April 1996 | $5.66 | $5.66 |
| March 1996 | $5.55 | $5.55 |
| February 1996 | $4.22 | $4.22 |
| January 1996 | $4.22 | $4.22 |
| December 1995 | $5.10 | $5.10 |
| November 1995 | $5.27 | $5.27 |
| October 1995 | $7.21 | $7.21 |
| September 1995 | $7.88 | $7.88 |
| August 1995 | $8.65 | $8.65 |
| July 1995 | $10.93 | $10.93 |
| June 1995 | $11.10 | $11.10 |
| May 1995 | $9.21 | $9.21 |
| April 1995 | $9.54 | $9.54 |
| March 1995 | $10.09 | $10.09 |
| February 1995 | $7.54 | $7.54 |
| January 1995 | $8.54 | $8.54 |
| December 1994 | $8.65 | $8.65 |
| November 1994 | $9.98 | $9.98 |
| October 1994 | $10.65 | $10.65 |
| September 1994 | $9.84 | $9.84 |
| August 1994 | $10.31 | $10.31 |
| July 1994 | $7.99 | $7.99 |
| June 1994 | $6.88 | $6.88 |
| May 1994 | $6.21 | $6.21 |
| April 1994 | $6.21 | $6.21 |
| March 1994 | $7.21 | $7.21 |
| February 1994 | $6.88 | $6.88 |
DSPG
Price: $21.98
52 week price:
Forward Dividend Yield: 10.86%
Earnings Per Share: 0.47 USD
P/E Ratio: -168.46
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 393514
Ebitda: -268000Market Capitalization: 533.1 million