Tema S&P 500 Historical Weight ETF Strategy ( DSPY) - Price History
Monthly price history for DSPY (Tema S&P 500 Historical Weight ETF Strategy)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $67.07 | $67.07 |
| July 2026 | $65.20 | $65.20 |
| June 2026 | $65.83 | $65.83 |
| May 2026 | $65.06 | $65.23 |
| April 2026 | $62.02 | $62.18 |
| March 2026 | $56.90 | $57.05 |
| February 2026 | $59.84 | $60.06 |
| January 2026 | $59.29 | $59.52 |
| December 2025 | $58.08 | $58.30 |
| November 2025 | $57.83 | $58.24 |
| October 2025 | $57.57 | $57.98 |
| September 2025 | $56.73 | $57.13 |
| August 2025 | $54.84 | $55.28 |
| July 2025 | $53.71 | $54.15 |
| June 2025 | $53.17 | $53.60 |
| May 2025 | $50.97 | $51.55 |
| April 2025 | $48.49 | $49.04 |
DSPY
Price: $67.07
Dividend Yield: 0.75%
Forward Dividend Yield: 1.03%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 25.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2