Distillate U.S. Fundamental Stability & Value ETF ( DSTL) - Price History
Monthly price history for DSTL (Distillate U.S. Fundamental Stability & Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.81 | $69.81 |
| July 2026 | $65.20 | $65.20 |
| June 2026 | $59.90 | $59.90 |
| May 2026 | $59.96 | $60.14 |
| April 2026 | $59.49 | $59.67 |
| March 2026 | $57.71 | $57.88 |
| February 2026 | $61.63 | $62.01 |
| January 2026 | $59.56 | $59.93 |
| December 2025 | $58.54 | $58.90 |
| November 2025 | $58.19 | $58.74 |
| October 2025 | $56.46 | $56.99 |
| September 2025 | $57.42 | $57.96 |
| August 2025 | $56.71 | $57.43 |
| July 2025 | $54.14 | $54.82 |
| June 2025 | $54.66 | $55.35 |
| May 2025 | $52.69 | $53.54 |
| April 2025 | $51.74 | $52.57 |
| March 2025 | $53.38 | $54.24 |
| February 2025 | $54.56 | $55.65 |
| January 2025 | $55.72 | $56.83 |
| December 2024 | $53.85 | $54.92 |
| November 2024 | $57.49 | $58.88 |
| October 2024 | $54.15 | $55.46 |
| September 2024 | $55.39 | $56.73 |
| August 2024 | $54.61 | $56.08 |
| July 2024 | $53.47 | $54.91 |
| June 2024 | $50.04 | $51.39 |
| May 2024 | $50.43 | $51.99 |
| April 2024 | $49.42 | $50.95 |
| March 2024 | $52.29 | $53.91 |
| February 2024 | $50.08 | $51.78 |
| January 2024 | $47.95 | $49.58 |
| December 2023 | $47.75 | $49.37 |
| November 2023 | $44.80 | $46.53 |
| October 2023 | $41.69 | $43.30 |
| September 2023 | $42.98 | $44.64 |
| August 2023 | $44.63 | $46.50 |
| July 2023 | $45.17 | $47.06 |
| June 2023 | $43.45 | $45.26 |
| May 2023 | $40.44 | $42.27 |
| April 2023 | $41.27 | $43.14 |
| March 2023 | $41.28 | $43.15 |
| February 2023 | $40.38 | $42.34 |
| January 2023 | $41.59 | $43.61 |
| December 2022 | $38.91 | $40.80 |
| November 2022 | $40.75 | $42.93 |
| October 2022 | $38.13 | $40.17 |
| September 2022 | $35.02 | $36.90 |
| August 2022 | $38.54 | $40.71 |
| July 2022 | $40.19 | $42.45 |
| June 2022 | $36.66 | $38.72 |
| May 2022 | $40.26 | $42.67 |
| April 2022 | $39.63 | $42 |
| March 2022 | $41.99 | $44.50 |
| February 2022 | $41.28 | $43.87 |
| January 2022 | $41.86 | $44.49 |
| December 2021 | $43.54 | $46.28 |
| November 2021 | $40.03 | $42.69 |
| October 2021 | $40.64 | $43.34 |
| September 2021 | $38.41 | $40.96 |
| August 2021 | $40.22 | $43.01 |
| July 2021 | $39.78 | $42.54 |
| June 2021 | $38.98 | $41.69 |
| May 2021 | $38.76 | $41.55 |
| April 2021 | $38.18 | $40.93 |
| March 2021 | $36.90 | $39.56 |
| February 2021 | $34.21 | $36.77 |
| January 2021 | $33.44 | $35.94 |
| December 2020 | $33.79 | $36.32 |
| November 2020 | $32.64 | $35.38 |
| October 2020 | $29.34 | $31.80 |
| September 2020 | $30.10 | $32.63 |
| August 2020 | $31.13 | $33.74 |
| July 2020 | $29.42 | $31.88 |
| June 2020 | $28 | $30.35 |
| May 2020 | $27.87 | $30.21 |
| April 2020 | $25.99 | $28.18 |
| March 2020 | $22.83 | $24.75 |
| February 2020 | $25.52 | $27.67 |
| January 2020 | $27.99 | $30.34 |
| December 2019 | $28.32 | $30.70 |
| November 2019 | $27.55 | $30.15 |
| October 2019 | $26.34 | $28.83 |
| September 2019 | $25.45 | $27.86 |
| August 2019 | $24.80 | $27.14 |
| July 2019 | $25.42 | $27.82 |
| June 2019 | $24.90 | $27.25 |
| May 2019 | $23.22 | $25.41 |
| April 2019 | $24.88 | $27.23 |
| March 2019 | $23.77 | $26.02 |
| February 2019 | $23.50 | $25.72 |
| January 2019 | $22.66 | $24.80 |
| December 2018 | $20.90 | $22.88 |
| November 2018 | $23.04 | $25.33 |
| October 2018 | $22.59 | $24.83 |
DSTL
Price: $69.81
Dividend Yield: 1.11%
Forward Dividend Yield: 1.02%
Payout Ratio: 24.77%
Dividend Per Share: 0.71 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 19.17
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 59700
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.89%
DGR5: 23.91%