Distillate U.S. Fundamental Sta - Price History
Monthly price history for DSTL (Distillate U.S. Fundamental Sta)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.40 | $51.40 |
| March 2024 | $53.91 | $53.91 |
| February 2024 | $51.63 | $51.78 |
| January 2024 | $49.44 | $49.58 |
| December 2023 | $49.23 | $49.37 |
| November 2023 | $46.19 | $46.53 |
| October 2023 | $42.98 | $43.30 |
| September 2023 | $44.32 | $44.64 |
| August 2023 | $46.02 | $46.50 |
| July 2023 | $46.57 | $47.06 |
| June 2023 | $44.79 | $45.26 |
| May 2023 | $41.69 | $42.27 |
| April 2023 | $42.55 | $43.14 |
| March 2023 | $42.56 | $43.15 |
| February 2023 | $41.63 | $42.34 |
| January 2023 | $42.88 | $43.61 |
| December 2022 | $40.12 | $40.80 |
| November 2022 | $42.01 | $42.93 |
| October 2022 | $39.31 | $40.17 |
| September 2022 | $36.11 | $36.90 |
| August 2022 | $39.74 | $40.71 |
| July 2022 | $41.44 | $42.45 |
| June 2022 | $37.80 | $38.72 |
| May 2022 | $41.51 | $42.67 |
| April 2022 | $40.86 | $42 |
| March 2022 | $43.29 | $44.50 |
| February 2022 | $42.56 | $43.87 |
| January 2022 | $43.16 | $44.49 |
| December 2021 | $44.90 | $46.28 |
| November 2021 | $41.28 | $42.69 |
| October 2021 | $41.90 | $43.34 |
| September 2021 | $39.60 | $40.96 |
| August 2021 | $41.46 | $43.01 |
| July 2021 | $41.01 | $42.54 |
| June 2021 | $40.19 | $41.69 |
| May 2021 | $39.97 | $41.55 |
| April 2021 | $39.37 | $40.93 |
| March 2021 | $38.05 | $39.56 |
| February 2021 | $35.27 | $36.77 |
| January 2021 | $34.47 | $35.94 |
| December 2020 | $34.84 | $36.32 |
| November 2020 | $33.65 | $35.38 |
| October 2020 | $30.25 | $31.80 |
| September 2020 | $31.04 | $32.63 |
| August 2020 | $32.09 | $33.74 |
| July 2020 | $30.33 | $31.88 |
| June 2020 | $28.87 | $30.35 |
| May 2020 | $28.73 | $30.21 |
| April 2020 | $26.80 | $28.18 |
| March 2020 | $23.54 | $24.75 |
| February 2020 | $26.32 | $27.67 |
| January 2020 | $28.86 | $30.34 |
| December 2019 | $29.20 | $30.70 |
| November 2019 | $28.40 | $30.15 |
| October 2019 | $27.16 | $28.83 |
| September 2019 | $26.24 | $27.86 |
| August 2019 | $25.57 | $27.14 |
| July 2019 | $26.21 | $27.82 |
| June 2019 | $25.68 | $27.25 |
| May 2019 | $23.94 | $25.41 |
| April 2019 | $25.65 | $27.23 |
| March 2019 | $24.51 | $26.02 |
| February 2019 | $24.23 | $25.72 |
| January 2019 | $23.36 | $24.80 |
| December 2018 | $21.55 | $22.88 |
| November 2018 | $23.76 | $25.33 |
| October 2018 | $23.29 | $24.83 |
DSTL
Price: $51.40
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 25.55%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 21.17
Exchange: PCX
Volume: 59700
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 23.60%