Distillate International Fundamental Stability & Value ETF ( DSTX) - Price History
Monthly price history for DSTX (Distillate International Fundamental Stability & Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.69 | $32.69 |
| June 2026 | $32.62 | $32.62 |
| May 2026 | $34.24 | $34.24 |
| April 2026 | $33.72 | $33.72 |
| March 2026 | $32.41 | $32.41 |
| February 2026 | $35.32 | $35.40 |
| January 2026 | $32.89 | $32.96 |
| December 2025 | $31.63 | $31.70 |
| November 2025 | $30.78 | $31.30 |
| October 2025 | $30.24 | $30.76 |
| September 2025 | $29.81 | $30.32 |
| August 2025 | $28.45 | $29.01 |
| July 2025 | $27.14 | $27.68 |
| June 2025 | $27.46 | $28 |
| May 2025 | $26.20 | $27 |
| April 2025 | $25.19 | $25.96 |
| March 2025 | $24.35 | $25.10 |
| February 2025 | $23.92 | $24.73 |
| January 2025 | $23.41 | $24.21 |
| December 2024 | $22.32 | $23.08 |
| November 2024 | $22.89 | $23.84 |
| October 2024 | $23.40 | $24.36 |
| September 2024 | $24.81 | $25.83 |
| August 2024 | $23.96 | $25 |
| July 2024 | $23.20 | $24.21 |
| June 2024 | $22.46 | $23.44 |
| May 2024 | $23.04 | $24.35 |
| April 2024 | $22.28 | $23.55 |
| March 2024 | $23.16 | $24.47 |
| February 2024 | $22.72 | $24.04 |
| January 2024 | $21.89 | $23.16 |
| December 2023 | $22.42 | $23.72 |
| November 2023 | $21.42 | $22.78 |
| October 2023 | $19.63 | $20.88 |
| September 2023 | $20.39 | $21.69 |
| August 2023 | $21.29 | $22.78 |
| July 2023 | $22.15 | $23.70 |
| June 2023 | $21.33 | $22.83 |
| May 2023 | $20.48 | $22.05 |
| April 2023 | $20.96 | $22.57 |
| March 2023 | $20.85 | $22.45 |
| February 2023 | $19.86 | $21.42 |
| January 2023 | $20.78 | $22.41 |
| December 2022 | $18.68 | $20.14 |
| November 2022 | $19.39 | $21.17 |
| October 2022 | $16.94 | $18.49 |
| September 2022 | $16.44 | $17.95 |
| August 2022 | $18.36 | $20.23 |
| July 2022 | $19.75 | $21.77 |
| June 2022 | $18.94 | $20.88 |
| May 2022 | $20.98 | $23.27 |
| April 2022 | $20.37 | $22.59 |
| March 2022 | $21.54 | $23.89 |
| February 2022 | $21.78 | $24.22 |
| January 2022 | $22.27 | $24.76 |
| December 2021 | $23.14 | $25.72 |
| November 2021 | $22.44 | $25.11 |
| October 2021 | $22.87 | $25.58 |
| September 2021 | $22.40 | $25.06 |
| August 2021 | $23.47 | $26.35 |
| July 2021 | $23.50 | $26.38 |
| June 2021 | $24.21 | $27.17 |
| May 2021 | $24.32 | $27.59 |
| April 2021 | $23.62 | $26.80 |
| March 2021 | $23.24 | $26.36 |
| February 2021 | $23.12 | $26.28 |
| January 2021 | $22.93 | $26.06 |
| December 2020 | $22.73 | $25.83 |
DSTX
Price: $32.69
Dividend Yield: 2.72%
Forward Dividend Yield: 0.87%
Payout Ratio: 14.40%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 17.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 49.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.87%