Distillate International Fundam - Price History
Monthly price history for DSTX (Distillate International Fundam)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.43 | $24.43 |
| April 2024 | $23.55 | $23.55 |
| March 2024 | $24.47 | $24.47 |
| February 2024 | $24.01 | $24.04 |
| January 2024 | $23.13 | $23.16 |
| December 2023 | $23.69 | $23.72 |
| November 2023 | $22.64 | $22.78 |
| October 2023 | $20.74 | $20.88 |
| September 2023 | $21.54 | $21.69 |
| August 2023 | $22.50 | $22.78 |
| July 2023 | $23.41 | $23.70 |
| June 2023 | $22.54 | $22.83 |
| May 2023 | $21.64 | $22.05 |
| April 2023 | $22.15 | $22.57 |
| March 2023 | $22.03 | $22.45 |
| February 2023 | $20.99 | $21.42 |
| January 2023 | $21.96 | $22.41 |
| December 2022 | $19.74 | $20.14 |
| November 2022 | $20.50 | $21.17 |
| October 2022 | $17.90 | $18.49 |
| September 2022 | $17.38 | $17.95 |
| August 2022 | $19.40 | $20.23 |
| July 2022 | $20.88 | $21.77 |
| June 2022 | $20.02 | $20.88 |
| May 2022 | $22.18 | $23.27 |
| April 2022 | $21.52 | $22.59 |
| March 2022 | $22.77 | $23.89 |
| February 2022 | $23.02 | $24.22 |
| January 2022 | $23.53 | $24.76 |
| December 2021 | $24.45 | $25.72 |
| November 2021 | $23.72 | $25.11 |
| October 2021 | $24.17 | $25.58 |
| September 2021 | $23.67 | $25.06 |
| August 2021 | $24.80 | $26.35 |
| July 2021 | $24.83 | $26.38 |
| June 2021 | $25.58 | $27.17 |
| May 2021 | $25.71 | $27.59 |
| April 2021 | $24.97 | $26.80 |
| March 2021 | $24.56 | $26.36 |
| February 2021 | $24.44 | $26.28 |
| January 2021 | $24.23 | $26.06 |
| December 2020 | $24.02 | $25.83 |
DSTX
Price: $24.43
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 8.53%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 14.14
Exchange: NYQ
Volume: 500
Market Capitalization: 33.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%