Distillate International Fundamental Stability & Value ETF ( DSTX) - Price History
Monthly price history for DSTX (Distillate International Fundamental Stability & Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $35.67 | $35.67 |
| October 2026 | $35.21 | $35.21 |
| September 2026 | $33.82 | $33.82 |
| August 2026 | $35.94 | $36.09 |
| July 2026 | $34.85 | $35 |
| June 2026 | $32.52 | $32.65 |
| May 2026 | $33.69 | $34.24 |
| April 2026 | $33.18 | $33.72 |
| March 2026 | $31.89 | $32.41 |
| February 2026 | $34.76 | $35.40 |
| January 2026 | $32.36 | $32.96 |
| December 2025 | $31.12 | $31.70 |
| November 2025 | $30.29 | $31.30 |
| October 2025 | $29.76 | $30.76 |
| September 2025 | $29.34 | $30.32 |
| August 2025 | $28 | $29.01 |
| July 2025 | $26.71 | $27.68 |
| June 2025 | $27.02 | $28 |
| May 2025 | $25.78 | $27 |
| April 2025 | $24.78 | $25.96 |
| March 2025 | $23.96 | $25.10 |
| February 2025 | $23.54 | $24.73 |
| January 2025 | $23.04 | $24.21 |
| December 2024 | $21.96 | $23.08 |
| November 2024 | $22.53 | $23.84 |
| October 2024 | $23.02 | $24.36 |
| September 2024 | $24.42 | $25.83 |
| August 2024 | $23.57 | $25 |
| July 2024 | $22.83 | $24.21 |
| June 2024 | $22.10 | $23.44 |
| May 2024 | $22.67 | $24.35 |
| April 2024 | $21.93 | $23.55 |
| March 2024 | $22.79 | $24.47 |
| February 2024 | $22.35 | $24.04 |
| January 2024 | $21.54 | $23.16 |
| December 2023 | $22.06 | $23.72 |
| November 2023 | $21.08 | $22.78 |
| October 2023 | $19.32 | $20.88 |
| September 2023 | $20.06 | $21.69 |
| August 2023 | $20.95 | $22.78 |
| July 2023 | $21.80 | $23.70 |
| June 2023 | $20.99 | $22.83 |
| May 2023 | $20.15 | $22.05 |
| April 2023 | $20.63 | $22.57 |
| March 2023 | $20.51 | $22.45 |
| February 2023 | $19.54 | $21.42 |
| January 2023 | $20.45 | $22.41 |
| December 2022 | $18.38 | $20.14 |
| November 2022 | $19.08 | $21.17 |
| October 2022 | $16.66 | $18.49 |
| September 2022 | $16.18 | $17.95 |
| August 2022 | $18.07 | $20.23 |
| July 2022 | $19.44 | $21.77 |
| June 2022 | $18.64 | $20.88 |
| May 2022 | $20.65 | $23.27 |
| April 2022 | $20.04 | $22.59 |
| March 2022 | $21.20 | $23.89 |
| February 2022 | $21.44 | $24.22 |
| January 2022 | $21.91 | $24.76 |
| December 2021 | $22.77 | $25.72 |
| November 2021 | $22.09 | $25.11 |
| October 2021 | $22.50 | $25.58 |
| September 2021 | $22.04 | $25.06 |
| August 2021 | $23.10 | $26.35 |
| July 2021 | $23.12 | $26.38 |
| June 2021 | $23.82 | $27.17 |
| May 2021 | $23.94 | $27.59 |
| April 2021 | $23.25 | $26.80 |
| March 2021 | $22.87 | $26.36 |
| February 2021 | $22.76 | $26.28 |
| January 2021 | $22.56 | $26.06 |
| December 2020 | $22.37 | $25.83 |
DSTX
Price: $35.67
Dividend Yield: 2.97%
Forward Dividend Yield: 1.63%
Payout Ratio: 14.40%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 17.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 45.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.83%