Blackrock Debt Strategies Fund, - Price History
Monthly price history for DSU (Blackrock Debt Strategies Fund,)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11 | $11 |
April 2024 | $10.68 | $10.68 |
March 2024 | $10.96 | $11.06 |
February 2024 | $10.84 | $11.04 |
January 2024 | $10.76 | $11.05 |
December 2023 | $10.41 | $10.79 |
November 2023 | $9.94 | $10.40 |
October 2023 | $9.37 | $9.89 |
September 2023 | $9.64 | $10.27 |
August 2023 | $9.50 | $10.21 |
July 2023 | $9.31 | $10.10 |
June 2023 | $8.95 | $9.79 |
May 2023 | $8.47 | $9.36 |
April 2023 | $8.66 | $9.65 |
March 2023 | $8.45 | $9.51 |
February 2023 | $8.69 | $9.87 |
January 2023 | $8.58 | $9.81 |
December 2022 | $7.99 | $9.20 |
November 2022 | $8.42 | $9.77 |
October 2022 | $7.78 | $9.10 |
September 2022 | $7.57 | $8.92 |
August 2022 | $8.13 | $9.64 |
July 2022 | $8.12 | $9.69 |
June 2022 | $7.61 | $9.14 |
May 2022 | $7.95 | $9.61 |
April 2022 | $8.33 | $10.13 |
March 2022 | $8.51 | $10.42 |
February 2022 | $8.61 | $10.60 |
January 2022 | $9.01 | $11.15 |
December 2021 | $9.45 | $11.70 |
November 2021 | $9.28 | $11.60 |
October 2021 | $9.34 | $11.74 |
September 2021 | $9.13 | $11.54 |
August 2021 | $9.08 | $11.54 |
July 2021 | $8.69 | $11.10 |
June 2021 | $8.92 | $11.45 |
May 2021 | $8.70 | $11.23 |
April 2021 | $8.48 | $11 |
March 2021 | $8.43 | $11 |
February 2021 | $8.19 | $10.75 |
January 2021 | $8 | $10.55 |
December 2020 | $7.92 | $10.45 |
November 2020 | $7.74 | $10.34 |
October 2020 | $7.09 | $9.53 |
September 2020 | $7.34 | $9.94 |
August 2020 | $7.33 | $10 |
July 2020 | $7.13 | $9.80 |
June 2020 | $6.74 | $9.33 |
May 2020 | $6.93 | $9.66 |
April 2020 | $6.52 | $9.17 |
March 2020 | $5.96 | $8.45 |
February 2020 | $7.40 | $10.57 |
January 2020 | $7.90 | $11.36 |
December 2019 | $7.79 | $11.20 |
November 2019 | $7.50 | $10.91 |
October 2019 | $7.35 | $10.77 |
September 2019 | $7.29 | $10.75 |
August 2019 | $7.21 | $10.70 |
July 2019 | $7.34 | $10.97 |
June 2019 | $7.16 | $10.77 |
May 2019 | $6.93 | $10.49 |
April 2019 | $7.12 | $10.84 |
March 2019 | $7 | $10.72 |
February 2019 | $6.99 | $10.78 |
January 2019 | $6.76 | $10.49 |
December 2018 | $6.29 | $9.77 |
November 2018 | $6.60 | $10.38 |
October 2018 | $6.72 | $10.64 |
September 2018 | $6.99 | $11.14 |
August 2018 | $7.07 | $11.34 |
July 2018 | $6.96 | $11.23 |
June 2018 | $6.89 | $11.18 |
May 2018 | $6.90 | $11.27 |
April 2018 | $6.97 | $11.45 |
March 2018 | $7.03 | $11.62 |
February 2018 | $6.90 | $11.47 |
January 2018 | $6.98 | $11.68 |
December 2017 | $7 | $11.70 |
November 2017 | $6.83 | $11.55 |
October 2017 | $6.89 | $11.72 |
September 2017 | $6.82 | $11.67 |
August 2017 | $6.74 | $11.60 |
July 2017 | $6.79 | $11.76 |
June 2017 | $6.62 | $11.54 |
May 2017 | $6.66 | $11.67 |
April 2017 | $6.64 | $11.70 |
March 2017 | $6.50 | $11.52 |
February 2017 | $6.55 | $11.68 |
January 2017 | $6.40 | $11.48 |
December 2016 | $6.32 | $11.34 |
November 2016 | $6.01 | $10.92 |
October 2016 | $5.94 | $3.62 |
September 2016 | $5.96 | $3.65 |
August 2016 | $6.02 | $3.71 |
July 2016 | $5.88 | $3.64 |
June 2016 | $5.67 | $3.53 |
May 2016 | $5.67 | $3.55 |
April 2016 | $5.57 | $3.51 |
March 2016 | $5.48 | $3.47 |
February 2016 | $5.21 | $3.32 |
January 2016 | $5.16 | $3.31 |
December 2015 | $5.25 | $3.37 |
November 2015 | $5.16 | $3.35 |
October 2015 | $5.30 | $3.46 |
September 2015 | $5.09 | $3.34 |
August 2015 | $5.29 | $3.50 |
July 2015 | $5.39 | $3.59 |
June 2015 | $5.40 | $3.62 |
May 2015 | $5.53 | $3.73 |
April 2015 | $5.60 | $3.80 |
March 2015 | $5.46 | $3.73 |
February 2015 | $5.54 | $3.81 |
January 2015 | $5.30 | $3.67 |
December 2014 | $5.38 | $3.72 |
November 2014 | $5.42 | $3.80 |
October 2014 | $5.40 | $3.81 |
September 2014 | $5.38 | $3.82 |
August 2014 | $5.61 | $4.01 |
July 2014 | $5.49 | $3.95 |
June 2014 | $5.67 | $4.10 |
May 2014 | $5.66 | $4.12 |
April 2014 | $5.58 | $4.09 |
March 2014 | $5.56 | $4.10 |
February 2014 | $5.50 | $4.08 |
January 2014 | $5.39 | $4.02 |
December 2013 | $5.35 | $3.99 |
November 2013 | $5.32 | $4.02 |
October 2013 | $5.37 | $4.11 |
September 2013 | $5.22 | $4.02 |
August 2013 | $5.09 | $3.94 |
July 2013 | $5.22 | $4.07 |
June 2013 | $5.42 | $4.25 |
May 2013 | $5.48 | $4.33 |
April 2013 | $5.82 | $4.62 |
March 2013 | $5.57 | $4.45 |
February 2013 | $5.55 | $4.46 |
January 2013 | $5.50 | $4.45 |
December 2012 | $5.32 | $4.30 |
November 2012 | $5.17 | $4.24 |
October 2012 | $5.15 | $4.25 |
September 2012 | $5.43 | $4.51 |
August 2012 | $5.23 | $4.37 |
July 2012 | $5.14 | $4.32 |
June 2012 | $4.87 | $4.12 |
May 2012 | $4.82 | $4.11 |
April 2012 | $4.85 | $4.16 |
March 2012 | $4.80 | $4.14 |
February 2012 | $4.76 | $4.13 |
January 2012 | $4.60 | $4.02 |
December 2011 | $4.44 | $3.88 |
November 2011 | $4.28 | $3.79 |
October 2011 | $4.39 | $3.92 |
September 2011 | $4.25 | $3.82 |
August 2011 | $4.40 | $3.98 |
July 2011 | $4.50 | $4.10 |
June 2011 | $4.64 | $4.25 |
May 2011 | $4.70 | $4.34 |
April 2011 | $4.56 | $4.23 |
March 2011 | $4.27 | $3.99 |
February 2011 | $4.30 | $4.05 |
January 2011 | $4.11 | $3.89 |
December 2010 | $4.02 | $3.81 |
November 2010 | $4.07 | $3.91 |
October 2010 | $4.12 | $3.98 |
September 2010 | $4.09 | $3.98 |
August 2010 | $3.99 | $3.91 |
July 2010 | $3.94 | $3.89 |
June 2010 | $3.81 | $3.79 |
May 2010 | $3.81 | $3.82 |
April 2010 | $4.08 | $4.12 |
March 2010 | $4.14 | $4.21 |
February 2010 | $3.82 | $3.91 |
January 2010 | $3.59 | $3.71 |
December 2009 | $3.48 | $3.60 |
November 2009 | $3.30 | $3.47 |
October 2009 | $3.10 | $3.29 |
September 2009 | $3.40 | $3.64 |
August 2009 | $3.10 | $3.35 |
July 2009 | $2.97 | $3.24 |
June 2009 | $2.71 | $2.99 |
May 2009 | $2.54 | $2.84 |
April 2009 | $2.18 | $2.46 |
March 2009 | $1.75 | $2.01 |
February 2009 | $1.77 | $2.07 |
January 2009 | $2.60 | $3.10 |
December 2008 | $2.13 | $2.54 |
November 2008 | $2.31 | $2.86 |
October 2008 | $2.87 | $3.60 |
September 2008 | $3.04 | $3.89 |
August 2008 | $3.95 | $5.10 |
July 2008 | $3.78 | $4.93 |
June 2008 | $4.06 | $5.35 |
May 2008 | $4.36 | $5.80 |
April 2008 | $4.25 | $5.71 |
March 2008 | $3.88 | $5.26 |
February 2008 | $3.96 | $5.43 |
January 2008 | $4.34 | $6 |
December 2007 | $4.11 | $5.68 |
November 2007 | $4.09 | $5.95 |
October 2007 | $4.06 | $5.96 |
September 2007 | $4.50 | $6.66 |
August 2007 | $4.30 | $6.41 |
July 2007 | $4.19 | $6.30 |
June 2007 | $4.73 | $7.17 |
May 2007 | $4.85 | $7.40 |
April 2007 | $4.70 | $7.23 |
March 2007 | $4.64 | $7.19 |
February 2007 | $4.67 | $7.28 |
January 2007 | $4.92 | $7.73 |
December 2006 | $4.73 | $7.42 |
November 2006 | $4.48 | $7.15 |
October 2006 | $4.46 | $7.18 |
September 2006 | $4.39 | $7.12 |
August 2006 | $4.32 | $7.06 |
July 2006 | $4.25 | $7 |
June 2006 | $4.14 | $6.87 |
May 2006 | $4.08 | $6.82 |
April 2006 | $3.98 | $6.70 |
March 2006 | $3.89 | $6.61 |
February 2006 | $3.96 | $6.77 |
January 2006 | $3.93 | $6.78 |
December 2005 | $3.64 | $6.27 |
November 2005 | $3.57 | $6.27 |
October 2005 | $3.58 | $6.34 |
September 2005 | $3.74 | $6.68 |
August 2005 | $3.72 | $6.70 |
July 2005 | $3.70 | $6.71 |
June 2005 | $3.62 | $6.62 |
May 2005 | $3.52 | $6.49 |
April 2005 | $3.36 | $6.24 |
March 2005 | $3.33 | $6.25 |
February 2005 | $3.55 | $6.71 |
January 2005 | $3.56 | $6.78 |
December 2004 | $3.67 | $7 |
November 2004 | $3.54 | $6.84 |
October 2004 | $3.58 | $6.99 |
September 2004 | $3.46 | $6.81 |
August 2004 | $3.42 | $6.78 |
July 2004 | $3.34 | $6.68 |
June 2004 | $3.21 | $6.47 |
May 2004 | $3.10 | $6.30 |
April 2004 | $3.07 | $6.30 |
March 2004 | $3.26 | $6.75 |
February 2004 | $3.21 | $6.69 |
January 2004 | $3.28 | $6.89 |
December 2003 | $3.33 | $7 |
November 2003 | $3.26 | $6.98 |
October 2003 | $3.20 | $6.91 |
September 2003 | $3.09 | $6.73 |
August 2003 | $3 | $6.60 |
July 2003 | $2.96 | $6.60 |
June 2003 | $3.01 | $6.78 |
May 2003 | $2.88 | $6.55 |
April 2003 | $2.80 | $6.44 |
March 2003 | $2.67 | $6.21 |
February 2003 | $2.55 | $5.99 |
January 2003 | $2.62 | $6.20 |
December 2002 | $2.36 | $5.60 |
November 2002 | $2.43 | $5.92 |
October 2002 | $2.10 | $5.15 |
September 2002 | $2.16 | $5.39 |
August 2002 | $2.16 | $5.45 |
July 2002 | $2.10 | $5.34 |
June 2002 | $2.18 | $5.63 |
May 2002 | $2.63 | $6.84 |
April 2002 | $2.54 | $6.69 |
March 2002 | $2.50 | $6.65 |
February 2002 | $2.45 | $6.57 |
January 2002 | $2.54 | $6.87 |
December 2001 | $2.40 | $6.49 |
November 2001 | $2.36 | $6.56 |
October 2001 | $2.31 | $6.48 |
September 2001 | $2.24 | $6.36 |
August 2001 | $2.39 | $7.04 |
July 2001 | $2.35 | $7 |
June 2001 | $2.35 | $7.09 |
May 2001 | $2.35 | $7.17 |
April 2001 | $2.25 | $6.93 |
March 2001 | $2.31 | $7.18 |
February 2001 | $2.27 | $7.15 |
January 2001 | $2.43 | $7.73 |
December 2000 | $2.02 | $6.44 |
November 2000 | $1.84 | $6 |
October 2000 | $1.96 | $6.50 |
September 2000 | $2.16 | $7.25 |
August 2000 | $2.19 | $7.44 |
July 2000 | $2.21 | $7.56 |
June 2000 | $2.13 | $7.38 |
May 2000 | $2.04 | $7.12 |
April 2000 | $1.96 | $6.94 |
March 2000 | $1.97 | $7.06 |
February 2000 | $1.98 | $7.19 |
January 2000 | $1.98 | $7.25 |
December 1999 | $1.91 | $7 |
November 1999 | $1.90 | $7.12 |
October 1999 | $1.96 | $7.44 |
September 1999 | $1.97 | $7.56 |
August 1999 | $2.09 | $8.12 |
July 1999 | $2.17 | $8.50 |
June 1999 | $2.15 | $8.50 |
May 1999 | $2.13 | $8.50 |
April 1999 | $2.11 | $8.50 |
March 1999 | $1.96 | $8 |
February 1999 | $1.92 | $7.88 |
January 1999 | $1.96 | $8.12 |
December 1998 | $1.98 | $8.19 |
November 1998 | $2.03 | $8.56 |
October 1998 | $2 | $8.50 |
September 1998 | $2.01 | $8.62 |
August 1998 | $1.94 | $8.38 |
July 1998 | $2.20 | $9.56 |
June 1998 | $2.22 | $9.75 |
May 1998 | $2.28 | $10.12 |
April 1998 | $2.31 | $10.25 |
March 1998 | $2.28 | $10.12 |
DSU
Price: $11
Dividend Yield: 0.10%
Forward Dividend Yield: 10.81%
Payout Ratio: 78.98%
Dividend Per Share: 1.18 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 8.04
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 140600
Market Capitalization: 484.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: 0.03%
DGR5: 0.46%
DGR10: -1.52%
DGR20: -4.11%