Sparkline International Intangible Value ETF ( DTAN) - Price History
Monthly price history for DTAN (Sparkline International Intangible Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.20 | $34.20 |
| August 2026 | $34.13 | $34.13 |
| July 2026 | $33.09 | $33.09 |
| June 2026 | $31.48 | $31.48 |
| May 2026 | $32.96 | $33.34 |
| April 2026 | $31.50 | $31.87 |
| March 2026 | $29.86 | $30.20 |
| February 2026 | $32.78 | $33.28 |
| January 2026 | $31.55 | $32.02 |
| December 2025 | $30.80 | $31.26 |
| November 2025 | $29.93 | $30.53 |
| October 2025 | $29.71 | $30.30 |
| September 2025 | $29.36 | $29.94 |
| August 2025 | $29.05 | $29.91 |
| July 2025 | $27.57 | $28.39 |
| June 2025 | $28.07 | $28.90 |
| May 2025 | $27.50 | $28.32 |
| April 2025 | $26.34 | $27.13 |
| March 2025 | $25.58 | $26.35 |
| February 2025 | $25.78 | $26.61 |
| January 2025 | $25.02 | $25.82 |
| December 2024 | $23.78 | $24.54 |
| November 2024 | $24.04 | $24.97 |
| October 2024 | $24.11 | $25.04 |
| September 2024 | $25.21 | $26.19 |
DTAN
Price: $34.20
Dividend Yield: 2.60%
Forward Dividend Yield: 4.22%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 18.77
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 21.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3