Global X - Data Center & Digital Infrastructure ETF ( DTCR) - Price History
Monthly price history for DTCR (Global X - Data Center & Digital Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.74 | $30.74 |
| May 2026 | $31.59 | $31.59 |
| April 2026 | $28.84 | $28.84 |
| March 2026 | $23.96 | $23.96 |
| February 2026 | $25.56 | $25.56 |
| January 2026 | $24.47 | $24.47 |
| December 2025 | $21.10 | $21.10 |
| November 2025 | $20.78 | $20.91 |
| October 2025 | $22.22 | $22.36 |
| September 2025 | $20.35 | $20.48 |
| August 2025 | $18.79 | $18.91 |
| July 2025 | $18.94 | $19.06 |
| June 2025 | $18.52 | $18.64 |
| May 2025 | $17.02 | $17.22 |
| April 2025 | $16.45 | $16.64 |
| March 2025 | $16.07 | $16.26 |
| February 2025 | $17.46 | $17.66 |
| January 2025 | $16.23 | $16.42 |
| December 2024 | $16.36 | $16.55 |
| November 2024 | $17.30 | $17.69 |
| October 2024 | $16.71 | $17.09 |
| September 2024 | $17.23 | $17.62 |
| August 2024 | $15.70 | $16.05 |
| July 2024 | $15.11 | $15.45 |
| June 2024 | $14.73 | $15.06 |
| May 2024 | $14.41 | $14.84 |
| April 2024 | $13.87 | $14.28 |
| March 2024 | $15.10 | $15.55 |
| February 2024 | $14.89 | $15.34 |
| January 2024 | $14.07 | $14.50 |
| December 2023 | $14.23 | $14.66 |
| November 2023 | $13.82 | $14.33 |
| October 2023 | $11.96 | $12.40 |
| September 2023 | $12.27 | $12.72 |
| August 2023 | $13.08 | $13.56 |
| July 2023 | $13.38 | $13.87 |
| June 2023 | $13.12 | $13.60 |
| May 2023 | $12.37 | $12.90 |
| April 2023 | $12.45 | $12.98 |
| March 2023 | $12.60 | $13.14 |
| February 2023 | $12.23 | $12.75 |
| January 2023 | $13.22 | $13.78 |
| December 2022 | $11.97 | $12.48 |
| November 2022 | $12.64 | $13.44 |
| October 2022 | $11.14 | $11.86 |
| September 2022 | $11.54 | $12.28 |
| August 2022 | $13.75 | $14.63 |
| July 2022 | $14.57 | $15.50 |
| June 2022 | $13.92 | $14.80 |
| May 2022 | $14.75 | $15.77 |
| April 2022 | $14.56 | $15.56 |
| March 2022 | $15.43 | $16.49 |
| February 2022 | $14.67 | $15.68 |
| January 2022 | $15.33 | $16.39 |
| December 2021 | $17.32 | $18.51 |
| November 2021 | $16.53 | $17.83 |
| October 2021 | $16.11 | $17.38 |
| September 2021 | $15.53 | $16.75 |
| August 2021 | $16.56 | $17.86 |
| July 2021 | $16.10 | $17.36 |
| June 2021 | $15.98 | $17.24 |
| May 2021 | $15.16 | $16.41 |
| April 2021 | $15.33 | $16.60 |
| March 2021 | $14.44 | $15.63 |
| February 2021 | $14.27 | $15.45 |
| January 2021 | $14.54 | $15.74 |
| December 2020 | $14.39 | $15.58 |
| November 2020 | $13.85 | $15.04 |
| October 2020 | $13.29 | $14.44 |
DTCR
Price: $30.74
Dividend Yield: 0.72%
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 15.92
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 701.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -0.03%