Global X - Data Center & Digital Infrastructure ETF ( DTCR) - Price History
Monthly price history for DTCR (Global X - Data Center & Digital Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.24 | $26.24 |
| September 2026 | $27.14 | $27.14 |
| August 2026 | $27.89 | $27.89 |
| July 2026 | $27.44 | $27.44 |
| June 2026 | $30.37 | $30.37 |
| May 2026 | $31.48 | $31.59 |
| April 2026 | $28.74 | $28.84 |
| March 2026 | $23.87 | $23.96 |
| February 2026 | $25.47 | $25.56 |
| January 2026 | $24.38 | $24.47 |
| December 2025 | $21.02 | $21.10 |
| November 2025 | $20.70 | $20.91 |
| October 2025 | $22.14 | $22.36 |
| September 2025 | $20.28 | $20.48 |
| August 2025 | $18.72 | $18.91 |
| July 2025 | $18.87 | $19.06 |
| June 2025 | $18.45 | $18.64 |
| May 2025 | $16.96 | $17.22 |
| April 2025 | $16.39 | $16.64 |
| March 2025 | $16.01 | $16.26 |
| February 2025 | $17.39 | $17.66 |
| January 2025 | $16.17 | $16.42 |
| December 2024 | $16.30 | $16.55 |
| November 2024 | $17.24 | $17.69 |
| October 2024 | $16.65 | $17.09 |
| September 2024 | $17.17 | $17.62 |
| August 2024 | $15.64 | $16.05 |
| July 2024 | $15.05 | $15.45 |
| June 2024 | $14.67 | $15.06 |
| May 2024 | $14.36 | $14.84 |
| April 2024 | $13.82 | $14.28 |
| March 2024 | $15.04 | $15.55 |
| February 2024 | $14.84 | $15.34 |
| January 2024 | $14.02 | $14.50 |
| December 2023 | $14.18 | $14.66 |
| November 2023 | $13.77 | $14.33 |
| October 2023 | $11.92 | $12.40 |
| September 2023 | $12.22 | $12.72 |
| August 2023 | $13.03 | $13.56 |
| July 2023 | $13.33 | $13.87 |
| June 2023 | $13.07 | $13.60 |
| May 2023 | $12.33 | $12.90 |
| April 2023 | $12.40 | $12.98 |
| March 2023 | $12.56 | $13.14 |
| February 2023 | $12.18 | $12.75 |
| January 2023 | $13.17 | $13.78 |
| December 2022 | $11.92 | $12.48 |
| November 2022 | $12.59 | $13.44 |
| October 2022 | $11.10 | $11.86 |
| September 2022 | $11.50 | $12.28 |
| August 2022 | $13.70 | $14.63 |
| July 2022 | $14.52 | $15.50 |
| June 2022 | $13.87 | $14.80 |
| May 2022 | $14.70 | $15.77 |
| April 2022 | $14.51 | $15.56 |
| March 2022 | $15.37 | $16.49 |
| February 2022 | $14.62 | $15.68 |
| January 2022 | $15.28 | $16.39 |
| December 2021 | $17.25 | $18.51 |
| November 2021 | $16.47 | $17.83 |
| October 2021 | $16.06 | $17.38 |
| September 2021 | $15.47 | $16.75 |
| August 2021 | $16.50 | $17.86 |
| July 2021 | $16.04 | $17.36 |
| June 2021 | $15.92 | $17.24 |
| May 2021 | $15.10 | $16.41 |
| April 2021 | $15.28 | $16.60 |
| March 2021 | $14.38 | $15.63 |
| February 2021 | $14.22 | $15.45 |
| January 2021 | $14.48 | $15.74 |
| December 2020 | $14.34 | $15.58 |
| November 2020 | $13.80 | $15.04 |
| October 2020 | $13.24 | $14.44 |
DTCR
Price: $26.24
Dividend Yield: 0.91%
Forward Dividend Yield: 0.86%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 15.92
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 10.76%