Datacentrex, Inc. ( DTCX) - Price History
Monthly price history for DTCX (Datacentrex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.27 | $2.27 |
| May 2026 | $2.31 | $2.31 |
| April 2026 | $2.14 | $2.14 |
| March 2026 | $2.15 | $2.15 |
| February 2026 | $1.86 | $1.86 |
| January 2026 | $2.19 | $2.19 |
| December 2025 | $2.75 | $2.75 |
| November 2025 | $3.98 | $3.98 |
| October 2025 | $4.59 | $4.59 |
| September 2025 | $5 | $5 |
| August 2025 | $5.45 | $5.45 |
| July 2025 | $12.90 | $12.90 |
| June 2025 | $7.01 | $7.01 |
| May 2025 | $8.22 | $8.22 |
| April 2025 | $5.07 | $5.07 |
| March 2025 | $4.04 | $4.04 |
| February 2025 | $3.17 | $3.17 |
| January 2025 | $3.36 | $3.36 |
| December 2024 | $3.43 | $3.43 |
| November 2024 | $4.83 | $4.83 |
| October 2024 | $5.71 | $5.71 |
| September 2024 | $5.75 | $5.75 |
| August 2024 | $5.34 | $5.34 |
| July 2024 | $4.80 | $4.80 |
| June 2024 | $4.12 | $4.12 |
| May 2024 | $4.53 | $4.53 |
| April 2024 | $4 | $4 |
| March 2024 | $4.25 | $4.25 |
| February 2024 | $5.40 | $5.40 |
| January 2024 | $4 | $4 |
| December 2023 | $6 | $6 |
| November 2023 | $5.15 | $5.15 |
| October 2023 | $5.70 | $5.70 |
| September 2023 | $6.59 | $6.59 |
| August 2023 | $6 | $6 |
| July 2023 | $8 | $8 |
| June 2023 | $7.04 | $7.04 |
| May 2023 | $8 | $8 |
| April 2023 | $6 | $6 |
| March 2023 | $8.50 | $8.50 |
| February 2023 | $8.42 | $8.42 |
| January 2023 | $7.10 | $7.10 |
| December 2022 | $7.10 | $7.10 |
| November 2022 | $7.10 | $7.10 |
| October 2022 | $7.10 | $7.10 |
| September 2022 | $7.10 | $7.10 |
| August 2022 | $7.10 | $7.10 |
| July 2022 | $8.49 | $8.49 |
| June 2022 | $8.49 | $8.49 |
| May 2022 | $8 | $8 |
| April 2022 | $9.19 | $9.19 |
| March 2022 | $9.19 | $9.19 |
DTCX
Price: $2.27
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 88.2 million