DTE Energy Co. stock price and dividend history

The current dividend payout for stock DTE Energy Co. (DTE) as of Sept. 22, 2020 is 3.78 USD. The current dividend yield for DTE as of Sept. 22, 2020 is 2.71%. Average dividend growth rate for stock DTE Energy Co. (DTE) for past three years is 9.96%.

Dividend history for stock DTE (DTE Energy Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DTE Energy Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-15 1.013 USD 105.07 USD 105.07 USD
2020-03-13 2020-04-15 1.013 USD 95.51 USD 96.44 USD
2019-12-13 2020-01-15 1.013 USD
(7.20%)
122.28 USD 124.86 USD
2019-09-13 2019-10-15 0.945 USD 124.76 USD 128.43 USD
2019-06-14 2019-07-15 0.945 USD 124.92 USD 129.54 USD
2019-03-15 2019-04-15 0.945 USD 118.68 USD 123.98 USD
2018-12-14 2019-01-15 0.945 USD
(7.08%)
112.30 USD 118.22 USD
2018-09-14 2018-10-15 0.883 USD 105.84 USD 112.30 USD
2018-06-15 2018-07-15 0.883 USD
(-0.06%)
90.77 USD 97.06 USD
2018-03-16 2018-04-15 0.883 USD
(0.06%)
94.77 USD 102.27 USD
2018-02-16 2018-04-15 0.883 USD 96.66 USD 105.22 USD
2017-12-15 2018-01-15 0.883 USD
(6.97%)
103.12 USD 113.23 USD
2017-09-15 2017-10-16 0.825 USD 100.71 USD 111.45 USD
2017-09-14 0.825 USD 100.09 USD 111.58 USD
2017-06-15 2017-07-15 0.825 USD 98.43 USD 110.56 USD
2017-03-16 2017-04-15 0.825 USD 88.55 USD 100.21 USD
2016-12-15 2017-01-15 0.825 USD
(7.14%)
84.75 USD 96.69 USD
2016-09-15 2016-10-15 0.770 USD
(5.48%)
80.23 USD 92.32 USD
2016-06-16 2016-07-15 0.730 USD 80.96 USD 93.94 USD
2016-03-17 2016-04-15 0.730 USD 76.50 USD 89.46 USD
2015-12-17 2016-01-15 0.730 USD 67.81 USD 79.95 USD
2015-09-17 2015-10-15 0.730 USD
(5.80%)
65.68 USD 78.15 USD
2015-06-11 2015-07-15 0.690 USD 62.29 USD 74.81 USD
2015-03-12 2015-04-15 0.690 USD 64.72 USD 78.45 USD
2014-12-11 2015-01-15 0.690 USD 67.64 USD 82.73 USD
2014-09-11 2014-10-15 0.690 USD
(5.34%)
62.62 USD 77.24 USD
2014-06-12 2014-07-15 0.655 USD 59.61 USD 74.18 USD
2014-03-13 2014-04-15 0.655 USD 56.86 USD 71.39 USD
2013-12-12 2014-01-15 0.655 USD 51.58 USD 65.36 USD
2013-09-12 2013-10-15 0.655 USD 51.32 USD 65.69 USD
2013-06-13 2013-07-15 0.655 USD
(5.65%)
51.86 USD 67.04 USD
2013-03-14 2013-04-15 0.620 USD 50.87 USD 66.41 USD
2012-12-17 2013-01-15 0.620 USD 46.45 USD 61.21 USD
2012-09-13 2012-10-15 0.620 USD
(5.53%)
44.52 USD 59.27 USD
2012-06-18 2012-07-15 0.588 USD 44.55 USD 59.94 USD
2012-03-15 2012-04-15 0.588 USD 40.27 USD 54.72 USD
2011-12-15 2012-01-15 0.588 USD 37.51 USD 51.51 USD
2011-09-15 2011-10-15 0.588 USD 36.06 USD 50.09 USD
2011-06-16 2011-07-15 0.588 USD
(4.91%)
34.87 USD 49.02 USD
2011-03-17 2011-04-15 0.560 USD 33.21 USD 47.25 USD
2010-12-22 2011-01-15 0.560 USD 31.53 USD 45.39 USD
2010-09-16 2010-10-15 0.560 USD
(5.66%)
32.03 USD 46.69 USD
2010-06-17 2010-07-15 0.530 USD 32.79 USD 48.35 USD
2010-03-18 2010-04-15 0.530 USD 30.27 USD 45.14 USD
2009-12-17 2010-01-15 0.530 USD 28.16 USD 42.48 USD
2009-09-17 2009-10-15 0.530 USD 23.14 USD 35.34 USD
2009-06-11 2009-07-15 0.530 USD 20.35 USD 31.53 USD
2009-03-12 2009-04-15 0.530 USD 16.03 USD 25.26 USD
2008-12-11 2009-01-15 0.530 USD 21.38 USD 34.41 USD
2008-09-11 2008-10-15 0.530 USD 26.57 USD 43.42 USD
2008-06-12 2008-07-15 0.530 USD 26.31 USD 43.53 USD
2008-03-17 2008-04-15 0.530 USD 23.16 USD 38.79 USD
2007-12-13 2008-01-15 0.530 USD 28.60 USD 48.56 USD
2007-09-17 2007-10-15 0.530 USD 28.09 USD 48.21 USD
2007-06-14 2007-07-15 0.530 USD 29.38 USD 50.98 USD
2007-03-15 2007-04-15 0.530 USD 26.51 USD 46.48 USD
2006-12-14 2007-01-15 0.530 USD
(2.91%)
27.50 USD 48.78 USD
2006-09-14 2006-10-15 0.515 USD 22.82 USD 40.92 USD
2006-06-15 2006-07-15 0.515 USD 22.41 USD 40.68 USD
2006-03-16 2006-04-15 0.515 USD 23.23 USD 42.72 USD
2005-12-15 2006-01-15 0.515 USD 23.67 USD 44.05 USD
2005-09-15 2005-10-15 0.515 USD 24.48 USD 46.08 USD
2005-06-16 2005-07-15 0.515 USD 24.67 USD 46.97 USD
2005-03-17 2005-04-15 0.515 USD 23.72 USD 45.65 USD
2004-12-16 2005-01-15 0.515 USD 22.69 USD 44.16 USD
2004-09-17 2004-10-15 0.515 USD 20.89 USD 41.14 USD
2004-06-17 2004-07-15 0.515 USD 20.14 USD 40.15 USD
2004-03-18 2004-04-15 0.515 USD 20.38 USD 41.15 USD
2003-12-18 2004-01-15 0.515 USD 18.84 USD 38.52 USD
2003-09-18 2003-10-15 0.515 USD 17.18 USD 35.59 USD
2003-06-19 2003-07-15 0.515 USD 19.04 USD 40.02 USD
2003-03-20 2003-04-15 0.515 USD 18.35 USD 39.06 USD
2002-12-19 2003-01-15 0.515 USD 21.21 USD 45.74 USD
2002-09-24 2002-10-15 0.515 USD 17.81 USD 38.84 USD
2002-06-26 2002-07-15 0.515 USD 19.58 USD 43.25 USD
2002-03-21 2002-04-15 0.515 USD 19.98 USD 44.64 USD
2001-12-21 2002-01-15 0.515 USD 18.19 USD 41.13 USD
2001-09-20 2001-10-15 0.515 USD 18.87 USD 43.20 USD
2001-06-21 2001-07-15 0.515 USD 19.49 USD 45.15 USD
2001-03-20 2001-04-15 0.515 USD 16.37 USD 38.36 USD
2000-12-20 2001-01-15 0.515 USD 15.85 USD 37.63 USD
2000-09-21 2000-10-15 0.515 USD 15.16 USD 36.50 USD
2000-06-16 2000-07-15 0.515 USD 14.03 USD 34.25 USD
2000-03-16 2000-04-15 0.515 USD 12.86 USD 31.88 USD
1999-12-16 2000-01-15 0.515 USD 12.58 USD 31.69 USD
1999-09-16 1999-10-15 0.515 USD 14.80 USD 37.88 USD
1999-06-17 1999-07-15 0.515 USD 16.77 USD 43.50 USD
1999-03-25 1999-04-15 0.515 USD 15.86 USD 41.63 USD
1998-12-17 1999-01-15 0.515 USD 15.94 USD 42.38 USD
1998-09-17 1998-10-15 0.515 USD 15.75 USD 42.38 USD
1998-06-18 1998-07-15 0.515 USD 15.08 USD 41.06 USD
1998-03-18 1998-04-15 0.515 USD 13.76 USD 37.94 USD
1997-12-17 1998-01-15 0.515 USD 11.80 USD 33.00 USD
1997-09-18 1997-10-15 0.515 USD 11.05 USD 31.38 USD
1997-06-18 1997-07-15 0.515 USD 9.40 USD 27.13 USD
1997-03-18 1997-04-15 0.515 USD 9.35 USD 27.50 USD
1996-12-12 1997-01-15 0.515 USD 10.19 USD 30.50 USD
1996-09-18 1996-10-15 0.515 USD 9.24 USD 28.13 USD
1996-09-17 0.515 USD 9.36 USD 29.00 USD
1996-06-18 1996-07-15 0.515 USD 8.95 USD 28.25 USD
1996-03-19 1996-04-15 0.515 USD 10.39 USD 33.38 USD
1996-03-13 0.515 USD 10.35 USD 33.75 USD
1995-12-19 0.515 USD 10.42 USD 34.50 USD
1995-12-13 1996-01-15 0.515 USD 10.00 USD 33.63 USD
1995-09-19 1995-10-15 0.515 USD 8.90 USD 30.38 USD
1995-09-18 0.515 USD 8.93 USD 31.00 USD
1995-06-19 1995-07-15 0.515 USD 8.18 USD 28.88 USD
1995-06-15 0.515 USD 8.28 USD 29.75 USD
1995-03-16 1995-04-15 0.515 USD 7.46 USD 27.25 USD
1995-03-14 0.515 USD 7.55 USD 28.13 USD
1994-12-13 1995-01-15 0.515 USD 7.08 USD 26.88 USD
1994-09-15 1994-10-15 0.515 USD 6.47 USD 25.00 USD
1994-06-15 1994-07-15 0.515 USD 6.59 USD 26.00 USD
1994-03-15 1994-04-15 0.515 USD 6.96 USD 28.00 USD
1993-12-10 1994-01-15 0.515 USD 7.57 USD 31.00 USD
1993-09-15 1993-10-15 0.515 USD 8.47 USD 35.25 USD
1993-06-11 1993-07-15 0.515 USD 8.02 USD 33.88 USD
1993-03-12 1993-04-15 0.515 USD
(4.04%)
8.22 USD 35.25 USD
1992-12-11 1993-01-15 0.495 USD 7.39 USD 32.13 USD
1992-09-15 0.495 USD 7.13 USD 31.50 USD
1992-06-12 0.495 USD 6.94 USD 31.13 USD
1992-03-13 0.495 USD
(5.32%)
6.64 USD 30.25 USD
1991-12-12 0.470 USD 7.29 USD 33.75 USD
1991-09-13 0.470 USD 6.42 USD 30.13 USD
1991-06-13 0.470 USD 6.01 USD 28.63 USD
1991-03-13 0.470 USD
(5.62%)
5.81 USD 28.13 USD
1990-12-13 0.445 USD 5.84 USD 28.75 USD
1990-09-14 0.445 USD 5.43 USD 27.13 USD
1990-06-13 0.445 USD 5.26 USD 26.75 USD
1990-03-09 0.445 USD
(5.95%)
4.94 USD 25.50 USD
1989-12-13 0.420 USD 4.85 USD 25.50 USD
1989-09-14 0.420 USD 4.00 USD 21.38 USD
1989-06-09 0.420 USD 3.79 USD 20.63 USD
1989-03-10 0.420 USD 3.17 USD 17.63 USD
1988-12-14 0.420 USD 2.86 USD 16.25 USD
1988-09-14 0.420 USD 2.57 USD 15.00 USD
1988-06-10 0.420 USD 2.17 USD 13.00 USD
1988-03-10 0.420 USD 2.18 USD 13.50 USD
1987-12-10 0.420 USD 2.10 USD 13.38 USD
1987-09-17 0.420 USD 2.25 USD 14.75 USD
1987-06-10 0.420 USD 2.41 USD 16.25 USD
1987-03-10 0.420 USD 2.51 USD 17.38 USD
1986-12-10 0.420 USD 2.50 USD 17.75 USD
1986-09-17 0.420 USD 2.32 USD 16.88 USD
1986-06-12 0.420 USD 2.20 USD 16.38 USD
1986-03-20 0.420 USD 2.36 USD 18.00 USD
1985-11-29 0.420 USD 1.95 USD 15.25 USD
1985-09-18 0.420 USD 1.89 USD 15.13 USD
1985-06-14 0.420 USD 2.09 USD 17.25 USD
1985-03-15 0.420 USD 1.82 USD 15.38 USD
1984-12-11 0.420 USD 1.73 USD 15.00 USD
1984-09-14 0.420 USD 1.53 USD 13.63 USD
1984-06-14 0.420 USD 1.39 USD 12.75 USD
1984-03-16 0.420 USD 1.38 USD 13.13 USD
1983-12-09 0.420 USD 1.38 USD 13.50 USD
1983-12-01 0.420 USD 1.41 USD 14.25 USD
1983-09-16 0.420 USD 1.37 USD 14.25 USD
1983-06-10 0.420 USD 1.34 USD 14.38 USD
1983-03-10 0.420 USD 1.30 USD 14.38 USD
1982-12-10 0.420 USD 1.16 USD 13.13 USD
1982-09-17 0.420 USD 1.05 USD 12.25 USD
1982-06-16 0.420 USD 0.95 USD 11.50 USD
1982-03-12 0.420 USD 0.93 USD 11.63 USD
1981-12-14 0.420 USD 0.91 USD 11.75 USD
1981-09-18 0.420 USD
(5%)
0.84 USD 11.25 USD
1981-06-12 0.400 USD 0.82 USD 11.38 USD
1981-03-13 0.400 USD 0.79 USD 11.38 USD
1980-12-12 0.400 USD 0.71 USD 10.63 USD
1980-09-18 0.400 USD 0.78 USD 12.13 USD
1980-06-12 0.400 USD 0.81 USD 12.88 USD
1980-03-14 0.400 USD 0.69 USD 11.38 USD
1979-12-12 0.400 USD 0.77 USD 13.13 USD
1979-09-14 0.400 USD 0.79 USD 13.88 USD
1979-06-14 0.400 USD 0.83 USD 14.88 USD
1979-03-14 0.400 USD
(5.26%)
0.79 USD 14.63 USD
1978-12-13 0.380 USD 0.77 USD 14.50 USD
1978-09-20 0.380 USD 0.82 USD 16.00 USD
1978-06-14 0.380 USD 0.79 USD 15.63 USD
1978-03-10 0.380 USD 0.79 USD 16.13 USD
1977-12-12 0.380 USD
(4.97%)
0.79 USD 16.38 USD
1977-09-12 0.362 USD 0.79 USD 16.75 USD
1977-06-10 0.362 USD 0.75 USD 16.38 USD
1977-03-10 0.362 USD 0.69 USD 15.38 USD
1976-12-10 0.362 USD 0.65 USD 14.75 USD
1976-09-22 0.362 USD 0.64 USD 14.88 USD
1976-06-16 0.362 USD 0.57 USD 13.63 USD
1976-03-19 0.362 USD 0.58 USD 14.13 USD
1975-12-10 0.362 USD 0.52 USD 13.13 USD
1975-09-19 0.362 USD
(-0.28%)
0.47 USD 12.25 USD
1975-06-13 0.363 USD 0.47 USD 12.38 USD
1975-03-21 0.363 USD 0.40 USD 10.88 USD
1974-12-02 0.363 USD 0.32 USD 9.00 USD
1974-09-20 0.363 USD 0.31 USD 9.00 USD
1974-06-14 0.363 USD 0.38 USD 11.63 USD
1974-03-15 0.363 USD 0.54 USD 16.88 USD
1973-12-13 0.363 USD 0.52 USD 16.75 USD
1973-09-19 0.363 USD 0.57 USD 18.75 USD
1973-06-14 0.363 USD 0.60 USD 20.13 USD
1973-03-23 0.363 USD
(3.71%)
0.59 USD 20.00 USD
1972-12-21 0.350 USD 0.58 USD 20.13 USD
1972-09-21 0.350 USD 0.55 USD 19.50 USD
1972-06-16 0.350 USD 0.56 USD 20.00 USD
1972-03-20 0.350 USD 0.58 USD 21.13 USD
1971-12-15 0.350 USD 0.55 USD 20.38 USD
1971-09-24 0.350 USD 0.51 USD 19.25 USD
1971-06-16 0.350 USD 0.51 USD 19.63 USD
1971-03-19 0.350 USD 0.56 USD 21.88 USD
1970-12-14 0.350 USD 0.50 USD 20.00 USD
1970-09-25 0.350 USD 0.46 USD 18.38 USD
1970-06-19 0.350 USD 0.44 USD 18.25 USD
1970-03-20 0.350 USD 0.52 USD 21.75 USD

DTE

List: Contenders

Price: 112.16USD

52 week range price:
71.21
135.67

Dividend Yield: 2.71%

5-year range yield:
2.19%
3.15%

Payout Ratio: 59.57%

Payout Ratio Range:
52.40%
104.89%

Dividend Per Share: 3.78 USD

Earnings Per Share: 6.35 USD

P/E Ratio: 19.04

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.0 million

Ebitda: 620.0 million

Market Capitalization: 23.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 51

DGR3: 9.96%

DGR5: 8.61%

DGR10: 6.75%

DGR20: 3.52%

Links: