DTE Energy Co. stock price and dividend history
The current dividend payout for stock DTE Energy Co. (DTE) as of Sept. 22, 2020 is 3.78 USD. The current dividend yield for DTE as of Sept. 22, 2020 is 2.71%. Average dividend growth rate for stock DTE Energy Co. (DTE) for past three years is 9.96%.
Dividend history for stock DTE (DTE Energy Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
DTE Energy Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-15 | 1.013 USD | 105.07 USD | 105.07 USD |
| 2020-03-13 | 2020-04-15 | 1.013 USD | 95.51 USD | 96.44 USD |
| 2019-12-13 | 2020-01-15 | 1.013 USD
(7.20%) |
122.28 USD | 124.86 USD |
| 2019-09-13 | 2019-10-15 | 0.945 USD | 124.76 USD | 128.43 USD |
| 2019-06-14 | 2019-07-15 | 0.945 USD | 124.92 USD | 129.54 USD |
| 2019-03-15 | 2019-04-15 | 0.945 USD | 118.68 USD | 123.98 USD |
| 2018-12-14 | 2019-01-15 | 0.945 USD
(7.08%) |
112.30 USD | 118.22 USD |
| 2018-09-14 | 2018-10-15 | 0.883 USD | 105.84 USD | 112.30 USD |
| 2018-06-15 | 2018-07-15 | 0.883 USD
(-0.06%) |
90.77 USD | 97.06 USD |
| 2018-03-16 | 2018-04-15 | 0.883 USD
(0.06%) |
94.77 USD | 102.27 USD |
| 2018-02-16 | 2018-04-15 | 0.883 USD | 96.66 USD | 105.22 USD |
| 2017-12-15 | 2018-01-15 | 0.883 USD
(6.97%) |
103.12 USD | 113.23 USD |
| 2017-09-15 | 2017-10-16 | 0.825 USD | 100.71 USD | 111.45 USD |
| 2017-09-14 | 0.825 USD | 100.09 USD | 111.58 USD | |
| 2017-06-15 | 2017-07-15 | 0.825 USD | 98.43 USD | 110.56 USD |
| 2017-03-16 | 2017-04-15 | 0.825 USD | 88.55 USD | 100.21 USD |
| 2016-12-15 | 2017-01-15 | 0.825 USD
(7.14%) |
84.75 USD | 96.69 USD |
| 2016-09-15 | 2016-10-15 | 0.770 USD
(5.48%) |
80.23 USD | 92.32 USD |
| 2016-06-16 | 2016-07-15 | 0.730 USD | 80.96 USD | 93.94 USD |
| 2016-03-17 | 2016-04-15 | 0.730 USD | 76.50 USD | 89.46 USD |
| 2015-12-17 | 2016-01-15 | 0.730 USD | 67.81 USD | 79.95 USD |
| 2015-09-17 | 2015-10-15 | 0.730 USD
(5.80%) |
65.68 USD | 78.15 USD |
| 2015-06-11 | 2015-07-15 | 0.690 USD | 62.29 USD | 74.81 USD |
| 2015-03-12 | 2015-04-15 | 0.690 USD | 64.72 USD | 78.45 USD |
| 2014-12-11 | 2015-01-15 | 0.690 USD | 67.64 USD | 82.73 USD |
| 2014-09-11 | 2014-10-15 | 0.690 USD
(5.34%) |
62.62 USD | 77.24 USD |
| 2014-06-12 | 2014-07-15 | 0.655 USD | 59.61 USD | 74.18 USD |
| 2014-03-13 | 2014-04-15 | 0.655 USD | 56.86 USD | 71.39 USD |
| 2013-12-12 | 2014-01-15 | 0.655 USD | 51.58 USD | 65.36 USD |
| 2013-09-12 | 2013-10-15 | 0.655 USD | 51.32 USD | 65.69 USD |
| 2013-06-13 | 2013-07-15 | 0.655 USD
(5.65%) |
51.86 USD | 67.04 USD |
| 2013-03-14 | 2013-04-15 | 0.620 USD | 50.87 USD | 66.41 USD |
| 2012-12-17 | 2013-01-15 | 0.620 USD | 46.45 USD | 61.21 USD |
| 2012-09-13 | 2012-10-15 | 0.620 USD
(5.53%) |
44.52 USD | 59.27 USD |
| 2012-06-18 | 2012-07-15 | 0.588 USD | 44.55 USD | 59.94 USD |
| 2012-03-15 | 2012-04-15 | 0.588 USD | 40.27 USD | 54.72 USD |
| 2011-12-15 | 2012-01-15 | 0.588 USD | 37.51 USD | 51.51 USD |
| 2011-09-15 | 2011-10-15 | 0.588 USD | 36.06 USD | 50.09 USD |
| 2011-06-16 | 2011-07-15 | 0.588 USD
(4.91%) |
34.87 USD | 49.02 USD |
| 2011-03-17 | 2011-04-15 | 0.560 USD | 33.21 USD | 47.25 USD |
| 2010-12-22 | 2011-01-15 | 0.560 USD | 31.53 USD | 45.39 USD |
| 2010-09-16 | 2010-10-15 | 0.560 USD
(5.66%) |
32.03 USD | 46.69 USD |
| 2010-06-17 | 2010-07-15 | 0.530 USD | 32.79 USD | 48.35 USD |
| 2010-03-18 | 2010-04-15 | 0.530 USD | 30.27 USD | 45.14 USD |
| 2009-12-17 | 2010-01-15 | 0.530 USD | 28.16 USD | 42.48 USD |
| 2009-09-17 | 2009-10-15 | 0.530 USD | 23.14 USD | 35.34 USD |
| 2009-06-11 | 2009-07-15 | 0.530 USD | 20.35 USD | 31.53 USD |
| 2009-03-12 | 2009-04-15 | 0.530 USD | 16.03 USD | 25.26 USD |
| 2008-12-11 | 2009-01-15 | 0.530 USD | 21.38 USD | 34.41 USD |
| 2008-09-11 | 2008-10-15 | 0.530 USD | 26.57 USD | 43.42 USD |
| 2008-06-12 | 2008-07-15 | 0.530 USD | 26.31 USD | 43.53 USD |
| 2008-03-17 | 2008-04-15 | 0.530 USD | 23.16 USD | 38.79 USD |
| 2007-12-13 | 2008-01-15 | 0.530 USD | 28.60 USD | 48.56 USD |
| 2007-09-17 | 2007-10-15 | 0.530 USD | 28.09 USD | 48.21 USD |
| 2007-06-14 | 2007-07-15 | 0.530 USD | 29.38 USD | 50.98 USD |
| 2007-03-15 | 2007-04-15 | 0.530 USD | 26.51 USD | 46.48 USD |
| 2006-12-14 | 2007-01-15 | 0.530 USD
(2.91%) |
27.50 USD | 48.78 USD |
| 2006-09-14 | 2006-10-15 | 0.515 USD | 22.82 USD | 40.92 USD |
| 2006-06-15 | 2006-07-15 | 0.515 USD | 22.41 USD | 40.68 USD |
| 2006-03-16 | 2006-04-15 | 0.515 USD | 23.23 USD | 42.72 USD |
| 2005-12-15 | 2006-01-15 | 0.515 USD | 23.67 USD | 44.05 USD |
| 2005-09-15 | 2005-10-15 | 0.515 USD | 24.48 USD | 46.08 USD |
| 2005-06-16 | 2005-07-15 | 0.515 USD | 24.67 USD | 46.97 USD |
| 2005-03-17 | 2005-04-15 | 0.515 USD | 23.72 USD | 45.65 USD |
| 2004-12-16 | 2005-01-15 | 0.515 USD | 22.69 USD | 44.16 USD |
| 2004-09-17 | 2004-10-15 | 0.515 USD | 20.89 USD | 41.14 USD |
| 2004-06-17 | 2004-07-15 | 0.515 USD | 20.14 USD | 40.15 USD |
| 2004-03-18 | 2004-04-15 | 0.515 USD | 20.38 USD | 41.15 USD |
| 2003-12-18 | 2004-01-15 | 0.515 USD | 18.84 USD | 38.52 USD |
| 2003-09-18 | 2003-10-15 | 0.515 USD | 17.18 USD | 35.59 USD |
| 2003-06-19 | 2003-07-15 | 0.515 USD | 19.04 USD | 40.02 USD |
| 2003-03-20 | 2003-04-15 | 0.515 USD | 18.35 USD | 39.06 USD |
| 2002-12-19 | 2003-01-15 | 0.515 USD | 21.21 USD | 45.74 USD |
| 2002-09-24 | 2002-10-15 | 0.515 USD | 17.81 USD | 38.84 USD |
| 2002-06-26 | 2002-07-15 | 0.515 USD | 19.58 USD | 43.25 USD |
| 2002-03-21 | 2002-04-15 | 0.515 USD | 19.98 USD | 44.64 USD |
| 2001-12-21 | 2002-01-15 | 0.515 USD | 18.19 USD | 41.13 USD |
| 2001-09-20 | 2001-10-15 | 0.515 USD | 18.87 USD | 43.20 USD |
| 2001-06-21 | 2001-07-15 | 0.515 USD | 19.49 USD | 45.15 USD |
| 2001-03-20 | 2001-04-15 | 0.515 USD | 16.37 USD | 38.36 USD |
| 2000-12-20 | 2001-01-15 | 0.515 USD | 15.85 USD | 37.63 USD |
| 2000-09-21 | 2000-10-15 | 0.515 USD | 15.16 USD | 36.50 USD |
| 2000-06-16 | 2000-07-15 | 0.515 USD | 14.03 USD | 34.25 USD |
| 2000-03-16 | 2000-04-15 | 0.515 USD | 12.86 USD | 31.88 USD |
| 1999-12-16 | 2000-01-15 | 0.515 USD | 12.58 USD | 31.69 USD |
| 1999-09-16 | 1999-10-15 | 0.515 USD | 14.80 USD | 37.88 USD |
| 1999-06-17 | 1999-07-15 | 0.515 USD | 16.77 USD | 43.50 USD |
| 1999-03-25 | 1999-04-15 | 0.515 USD | 15.86 USD | 41.63 USD |
| 1998-12-17 | 1999-01-15 | 0.515 USD | 15.94 USD | 42.38 USD |
| 1998-09-17 | 1998-10-15 | 0.515 USD | 15.75 USD | 42.38 USD |
| 1998-06-18 | 1998-07-15 | 0.515 USD | 15.08 USD | 41.06 USD |
| 1998-03-18 | 1998-04-15 | 0.515 USD | 13.76 USD | 37.94 USD |
| 1997-12-17 | 1998-01-15 | 0.515 USD | 11.80 USD | 33.00 USD |
| 1997-09-18 | 1997-10-15 | 0.515 USD | 11.05 USD | 31.38 USD |
| 1997-06-18 | 1997-07-15 | 0.515 USD | 9.40 USD | 27.13 USD |
| 1997-03-18 | 1997-04-15 | 0.515 USD | 9.35 USD | 27.50 USD |
| 1996-12-12 | 1997-01-15 | 0.515 USD | 10.19 USD | 30.50 USD |
| 1996-09-18 | 1996-10-15 | 0.515 USD | 9.24 USD | 28.13 USD |
| 1996-09-17 | 0.515 USD | 9.36 USD | 29.00 USD | |
| 1996-06-18 | 1996-07-15 | 0.515 USD | 8.95 USD | 28.25 USD |
| 1996-03-19 | 1996-04-15 | 0.515 USD | 10.39 USD | 33.38 USD |
| 1996-03-13 | 0.515 USD | 10.35 USD | 33.75 USD | |
| 1995-12-19 | 0.515 USD | 10.42 USD | 34.50 USD | |
| 1995-12-13 | 1996-01-15 | 0.515 USD | 10.00 USD | 33.63 USD |
| 1995-09-19 | 1995-10-15 | 0.515 USD | 8.90 USD | 30.38 USD |
| 1995-09-18 | 0.515 USD | 8.93 USD | 31.00 USD | |
| 1995-06-19 | 1995-07-15 | 0.515 USD | 8.18 USD | 28.88 USD |
| 1995-06-15 | 0.515 USD | 8.28 USD | 29.75 USD | |
| 1995-03-16 | 1995-04-15 | 0.515 USD | 7.46 USD | 27.25 USD |
| 1995-03-14 | 0.515 USD | 7.55 USD | 28.13 USD | |
| 1994-12-13 | 1995-01-15 | 0.515 USD | 7.08 USD | 26.88 USD |
| 1994-09-15 | 1994-10-15 | 0.515 USD | 6.47 USD | 25.00 USD |
| 1994-06-15 | 1994-07-15 | 0.515 USD | 6.59 USD | 26.00 USD |
| 1994-03-15 | 1994-04-15 | 0.515 USD | 6.96 USD | 28.00 USD |
| 1993-12-10 | 1994-01-15 | 0.515 USD | 7.57 USD | 31.00 USD |
| 1993-09-15 | 1993-10-15 | 0.515 USD | 8.47 USD | 35.25 USD |
| 1993-06-11 | 1993-07-15 | 0.515 USD | 8.02 USD | 33.88 USD |
| 1993-03-12 | 1993-04-15 | 0.515 USD
(4.04%) |
8.22 USD | 35.25 USD |
| 1992-12-11 | 1993-01-15 | 0.495 USD | 7.39 USD | 32.13 USD |
| 1992-09-15 | 0.495 USD | 7.13 USD | 31.50 USD | |
| 1992-06-12 | 0.495 USD | 6.94 USD | 31.13 USD | |
| 1992-03-13 | 0.495 USD
(5.32%) |
6.64 USD | 30.25 USD | |
| 1991-12-12 | 0.470 USD | 7.29 USD | 33.75 USD | |
| 1991-09-13 | 0.470 USD | 6.42 USD | 30.13 USD | |
| 1991-06-13 | 0.470 USD | 6.01 USD | 28.63 USD | |
| 1991-03-13 | 0.470 USD
(5.62%) |
5.81 USD | 28.13 USD | |
| 1990-12-13 | 0.445 USD | 5.84 USD | 28.75 USD | |
| 1990-09-14 | 0.445 USD | 5.43 USD | 27.13 USD | |
| 1990-06-13 | 0.445 USD | 5.26 USD | 26.75 USD | |
| 1990-03-09 | 0.445 USD
(5.95%) |
4.94 USD | 25.50 USD | |
| 1989-12-13 | 0.420 USD | 4.85 USD | 25.50 USD | |
| 1989-09-14 | 0.420 USD | 4.00 USD | 21.38 USD | |
| 1989-06-09 | 0.420 USD | 3.79 USD | 20.63 USD | |
| 1989-03-10 | 0.420 USD | 3.17 USD | 17.63 USD | |
| 1988-12-14 | 0.420 USD | 2.86 USD | 16.25 USD | |
| 1988-09-14 | 0.420 USD | 2.57 USD | 15.00 USD | |
| 1988-06-10 | 0.420 USD | 2.17 USD | 13.00 USD | |
| 1988-03-10 | 0.420 USD | 2.18 USD | 13.50 USD | |
| 1987-12-10 | 0.420 USD | 2.10 USD | 13.38 USD | |
| 1987-09-17 | 0.420 USD | 2.25 USD | 14.75 USD | |
| 1987-06-10 | 0.420 USD | 2.41 USD | 16.25 USD | |
| 1987-03-10 | 0.420 USD | 2.51 USD | 17.38 USD | |
| 1986-12-10 | 0.420 USD | 2.50 USD | 17.75 USD | |
| 1986-09-17 | 0.420 USD | 2.32 USD | 16.88 USD | |
| 1986-06-12 | 0.420 USD | 2.20 USD | 16.38 USD | |
| 1986-03-20 | 0.420 USD | 2.36 USD | 18.00 USD | |
| 1985-11-29 | 0.420 USD | 1.95 USD | 15.25 USD | |
| 1985-09-18 | 0.420 USD | 1.89 USD | 15.13 USD | |
| 1985-06-14 | 0.420 USD | 2.09 USD | 17.25 USD | |
| 1985-03-15 | 0.420 USD | 1.82 USD | 15.38 USD | |
| 1984-12-11 | 0.420 USD | 1.73 USD | 15.00 USD | |
| 1984-09-14 | 0.420 USD | 1.53 USD | 13.63 USD | |
| 1984-06-14 | 0.420 USD | 1.39 USD | 12.75 USD | |
| 1984-03-16 | 0.420 USD | 1.38 USD | 13.13 USD | |
| 1983-12-09 | 0.420 USD | 1.38 USD | 13.50 USD | |
| 1983-12-01 | 0.420 USD | 1.41 USD | 14.25 USD | |
| 1983-09-16 | 0.420 USD | 1.37 USD | 14.25 USD | |
| 1983-06-10 | 0.420 USD | 1.34 USD | 14.38 USD | |
| 1983-03-10 | 0.420 USD | 1.30 USD | 14.38 USD | |
| 1982-12-10 | 0.420 USD | 1.16 USD | 13.13 USD | |
| 1982-09-17 | 0.420 USD | 1.05 USD | 12.25 USD | |
| 1982-06-16 | 0.420 USD | 0.95 USD | 11.50 USD | |
| 1982-03-12 | 0.420 USD | 0.93 USD | 11.63 USD | |
| 1981-12-14 | 0.420 USD | 0.91 USD | 11.75 USD | |
| 1981-09-18 | 0.420 USD
(5%) |
0.84 USD | 11.25 USD | |
| 1981-06-12 | 0.400 USD | 0.82 USD | 11.38 USD | |
| 1981-03-13 | 0.400 USD | 0.79 USD | 11.38 USD | |
| 1980-12-12 | 0.400 USD | 0.71 USD | 10.63 USD | |
| 1980-09-18 | 0.400 USD | 0.78 USD | 12.13 USD | |
| 1980-06-12 | 0.400 USD | 0.81 USD | 12.88 USD | |
| 1980-03-14 | 0.400 USD | 0.69 USD | 11.38 USD | |
| 1979-12-12 | 0.400 USD | 0.77 USD | 13.13 USD | |
| 1979-09-14 | 0.400 USD | 0.79 USD | 13.88 USD | |
| 1979-06-14 | 0.400 USD | 0.83 USD | 14.88 USD | |
| 1979-03-14 | 0.400 USD
(5.26%) |
0.79 USD | 14.63 USD | |
| 1978-12-13 | 0.380 USD | 0.77 USD | 14.50 USD | |
| 1978-09-20 | 0.380 USD | 0.82 USD | 16.00 USD | |
| 1978-06-14 | 0.380 USD | 0.79 USD | 15.63 USD | |
| 1978-03-10 | 0.380 USD | 0.79 USD | 16.13 USD | |
| 1977-12-12 | 0.380 USD
(4.97%) |
0.79 USD | 16.38 USD | |
| 1977-09-12 | 0.362 USD | 0.79 USD | 16.75 USD | |
| 1977-06-10 | 0.362 USD | 0.75 USD | 16.38 USD | |
| 1977-03-10 | 0.362 USD | 0.69 USD | 15.38 USD | |
| 1976-12-10 | 0.362 USD | 0.65 USD | 14.75 USD | |
| 1976-09-22 | 0.362 USD | 0.64 USD | 14.88 USD | |
| 1976-06-16 | 0.362 USD | 0.57 USD | 13.63 USD | |
| 1976-03-19 | 0.362 USD | 0.58 USD | 14.13 USD | |
| 1975-12-10 | 0.362 USD | 0.52 USD | 13.13 USD | |
| 1975-09-19 | 0.362 USD
(-0.28%) |
0.47 USD | 12.25 USD | |
| 1975-06-13 | 0.363 USD | 0.47 USD | 12.38 USD | |
| 1975-03-21 | 0.363 USD | 0.40 USD | 10.88 USD | |
| 1974-12-02 | 0.363 USD | 0.32 USD | 9.00 USD | |
| 1974-09-20 | 0.363 USD | 0.31 USD | 9.00 USD | |
| 1974-06-14 | 0.363 USD | 0.38 USD | 11.63 USD | |
| 1974-03-15 | 0.363 USD | 0.54 USD | 16.88 USD | |
| 1973-12-13 | 0.363 USD | 0.52 USD | 16.75 USD | |
| 1973-09-19 | 0.363 USD | 0.57 USD | 18.75 USD | |
| 1973-06-14 | 0.363 USD | 0.60 USD | 20.13 USD | |
| 1973-03-23 | 0.363 USD
(3.71%) |
0.59 USD | 20.00 USD | |
| 1972-12-21 | 0.350 USD | 0.58 USD | 20.13 USD | |
| 1972-09-21 | 0.350 USD | 0.55 USD | 19.50 USD | |
| 1972-06-16 | 0.350 USD | 0.56 USD | 20.00 USD | |
| 1972-03-20 | 0.350 USD | 0.58 USD | 21.13 USD | |
| 1971-12-15 | 0.350 USD | 0.55 USD | 20.38 USD | |
| 1971-09-24 | 0.350 USD | 0.51 USD | 19.25 USD | |
| 1971-06-16 | 0.350 USD | 0.51 USD | 19.63 USD | |
| 1971-03-19 | 0.350 USD | 0.56 USD | 21.88 USD | |
| 1970-12-14 | 0.350 USD | 0.50 USD | 20.00 USD | |
| 1970-09-25 | 0.350 USD | 0.46 USD | 18.38 USD | |
| 1970-06-19 | 0.350 USD | 0.44 USD | 18.25 USD | |
| 1970-03-20 | 0.350 USD | 0.52 USD | 21.75 USD |
DTE
List: Contenders
Price: 112.16USD
52 week range price:
Dividend Yield: 2.71%
5-year range yield:
Payout Ratio: 59.57%
Payout Ratio Range:
Dividend Per Share: 3.78 USD
Earnings Per Share: 6.35 USD
P/E Ratio: 19.04
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 1.0 million
Ebitda: 620.0 millionMarket Capitalization: 23.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 51
DGR3: 9.96%
DGR5: 8.61%
DGR10: 6.75%
DGR20: 3.52%