DTE Energy Company dividend history

Dividend history for stock DTE (DTE Energy Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.945 $123.98 $123.98
Jan. 15, 2019 $0.945 (7.08%) $117.32 $118.22
Oct. 15, 2018 $0.8825 $110.57 $112.30
July 15, 2018 $0.8825 (-0.06%) $94.82 $97.06
April 15, 2018 $0.883 (0.06%) $99.00 $102.27
April 15, 2018 $0.8825 $100.97 $105.22
Jan. 15, 2018 $0.8825 (6.97%) $107.73 $113.23
Oct. 16, 2017 $0.825 $105.21 $111.45
Sept. 14, 2017 $0.825 $104.56 $111.58
July 15, 2017 $0.825 $102.83 $110.56
April 15, 2017 $0.825 $92.51 $100.21
Jan. 15, 2017 $0.825 (7.14%) $88.54 $96.69
Oct. 15, 2016 $0.77 (5.48%) $83.82 $92.32
July 15, 2016 $0.73 $84.58 $93.94
April 15, 2016 $0.73 $79.92 $89.46
Jan. 15, 2016 $0.73 $70.84 $79.95
Oct. 15, 2015 $0.73 (5.80%) $68.62 $78.15
July 15, 2015 $0.69 $65.07 $74.81
April 15, 2015 $0.69 $67.61 $78.45
Jan. 15, 2015 $0.69 $70.67 $82.73
Oct. 15, 2014 $0.69 (5.34%) $65.42 $77.24
July 15, 2014 $0.655 $62.27 $74.18
April 15, 2014 $0.655 $59.40 $71.39
Jan. 15, 2014 $0.655 $53.88 $65.36
Oct. 15, 2013 $0.655 $53.62 $65.69
July 15, 2013 $0.655 (5.65%) $54.18 $67.04
April 15, 2013 $0.62 $53.14 $66.41
Jan. 15, 2013 $0.62 $48.53 $61.21
Oct. 15, 2012 $0.62 (5.53%) $46.51 $59.27
July 15, 2012 $0.5875 $46.54 $59.94
April 15, 2012 $0.5875 $42.07 $54.72
Jan. 15, 2012 $0.5875 $39.18 $51.51
Oct. 15, 2011 $0.5875 $37.67 $50.09
July 15, 2011 $0.5875 (4.91%) $36.43 $49.02
April 15, 2011 $0.56 $34.70 $47.25
Jan. 15, 2011 $0.56 $32.94 $45.39
Oct. 15, 2010 $0.56 (5.66%) $33.47 $46.69
July 15, 2010 $0.53 $34.25 $48.35
April 15, 2010 $0.53 $31.63 $45.14
Jan. 15, 2010 $0.53 $29.42 $42.48
Oct. 15, 2009 $0.53 $24.18 $35.34
July 15, 2009 $0.53 $21.26 $31.53
April 15, 2009 $0.53 $16.74 $25.26
Jan. 15, 2009 $0.53 $22.33 $34.41
Oct. 15, 2008 $0.53 $27.75 $43.42
July 15, 2008 $0.53 $27.48 $43.53
April 15, 2008 $0.53 $24.20 $38.79
Jan. 15, 2008 $0.53 $29.88 $48.56
Oct. 15, 2007 $0.53 $29.34 $48.21
July 15, 2007 $0.53 $30.69 $50.98
April 15, 2007 $0.53 $27.69 $46.48
Jan. 15, 2007 $0.53 (2.91%) $28.73 $48.78
Oct. 15, 2006 $0.515 $23.84 $40.92
July 15, 2006 $0.515 $23.41 $40.68
April 15, 2006 $0.515 $24.27 $42.72
Jan. 15, 2006 $0.515 $24.73 $44.05
Oct. 15, 2005 $0.515 $25.57 $46.08
July 15, 2005 $0.515 $25.77 $46.97
April 15, 2005 $0.515 $24.78 $45.65
Jan. 15, 2005 $0.515 $23.70 $44.16
Oct. 15, 2004 $0.515 $21.83 $41.14
July 15, 2004 $0.515 $21.04 $40.15
April 15, 2004 $0.515 $21.29 $41.15
Jan. 15, 2004 $0.515 $19.68 $38.52
Oct. 15, 2003 $0.515 $17.94 $35.59
July 15, 2003 $0.515 $19.89 $40.02
April 15, 2003 $0.515 $19.17 $39.06
Jan. 15, 2003 $0.515 $22.16 $45.74
Oct. 15, 2002 $0.515 $18.61 $38.84
July 15, 2002 $0.515 $20.46 $43.25
April 15, 2002 $0.515 $20.87 $44.64
Jan. 15, 2002 $0.515 $19.00 $41.13
Oct. 15, 2001 $0.515 $19.71 $43.20
July 15, 2001 $0.515 $20.36 $45.15
April 15, 2001 $0.515 $17.11 $38.36
Jan. 15, 2001 $0.515 $16.56 $37.62
Oct. 15, 2000 $0.515 $15.84 $36.50
July 15, 2000 $0.515 $14.66 $34.25
April 15, 2000 $0.515 $13.44 $31.88
Jan. 15, 2000 $0.515 $13.14 $31.69
Oct. 15, 1999 $0.515 $15.46 $37.88
July 15, 1999 $0.515 $17.52 $43.50
April 15, 1999 $0.515 $16.57 $41.62
Jan. 15, 1999 $0.515 $16.66 $42.38
Oct. 15, 1998 $0.515 $16.45 $42.38
July 15, 1998 $0.515 $15.75 $41.06
April 15, 1998 $0.515 $14.37 $37.94
Jan. 15, 1998 $0.515 $12.33 $33.00
Oct. 15, 1997 $0.515 $11.54 $31.38
July 15, 1997 $0.515 $9.82 $27.12
April 15, 1997 $0.515 $9.77 $27.50
Jan. 15, 1997 $0.515 $10.64 $30.50
Oct. 15, 1996 $0.515 $9.66 $28.12
Sept. 17, 1996 $0.515 $9.78 $29.00
July 15, 1996 $0.515 $9.35 $28.25
April 15, 1996 $0.515 $10.85 $33.38
March 13, 1996 $0.515 $10.81 $33.75
Dec. 19, 1995 $0.515 $10.88 $34.50
Jan. 15, 1996 $0.515 $10.45 $33.62
Oct. 15, 1995 $0.515 $9.30 $30.38
Sept. 18, 1995 $0.515 $9.33 $31.00
July 15, 1995 $0.515 $8.55 $28.88
June 15, 1995 $0.515 $8.65 $29.75
April 15, 1995 $0.515 $7.79 $27.25
March 14, 1995 $0.515 $7.89 $28.12
Jan. 15, 1995 $0.515 $7.40 $26.88
Oct. 15, 1994 $0.515 $6.76 $25.00
July 15, 1994 $0.515 $6.88 $26.00
April 15, 1994 $0.515 $7.27 $28.00
Jan. 15, 1994 $0.515 $7.91 $31.00
Oct. 15, 1993 $0.515 $8.85 $35.25
July 15, 1993 $0.515 $8.38 $33.88
April 15, 1993 $0.515 (4.04%) $8.59 $35.25
Jan. 15, 1993 $0.495 $7.72 $32.12
Sept. 15, 1992 $0.495 $7.45 $31.50
June 12, 1992 $0.495 $7.25 $31.12
March 13, 1992 $0.495 (5.32%) $6.94 $30.25
Dec. 12, 1991 $0.47 $7.62 $33.75
Sept. 13, 1991 $0.47 $6.71 $30.12
June 13, 1991 $0.47 $6.27 $28.62
March 13, 1991 $0.47 (5.62%) $6.06 $28.12
Dec. 13, 1990 $0.445 $6.10 $28.75
Sept. 14, 1990 $0.445 $5.67 $27.12
June 13, 1990 $0.445 $5.50 $26.75
March 9, 1990 $0.445 (5.95%) $5.16 $25.50
Dec. 13, 1989 $0.42 $5.07 $25.50
Sept. 14, 1989 $0.42 $4.18 $21.38
June 9, 1989 $0.42 $3.96 $20.62
March 10, 1989 $0.42 $3.31 $17.62
Dec. 14, 1988 $0.42 $2.98 $16.25
Sept. 14, 1988 $0.42 $2.69 $15.00
June 10, 1988 $0.42 $2.26 $13.00
March 10, 1988 $0.42 $2.28 $13.50
Dec. 10, 1987 $0.42 $2.19 $13.38
Sept. 17, 1987 $0.42 $2.35 $14.75
June 10, 1987 $0.42 $2.51 $16.25
March 10, 1987 $0.42 $2.62 $17.38
Dec. 10, 1986 $0.42 $2.61 $17.75
Sept. 17, 1986 $0.42 $2.43 $16.88
June 12, 1986 $0.42 $2.30 $16.38
March 20, 1986 $0.42 $2.46 $18.00
Nov. 29, 1985 $0.42 $2.04 $15.25
Sept. 18, 1985 $0.42 $1.97 $15.12
June 14, 1985 $0.42 $2.19 $17.25
March 15, 1985 $0.42 $1.90 $15.38
Dec. 11, 1984 $0.42 $1.81 $15.00
Sept. 14, 1984 $0.42 $1.60 $13.62
June 14, 1984 $0.42 $1.45 $12.75
March 16, 1984 $0.42 $1.44 $13.12
Dec. 9, 1983 $0.42 $1.44 $13.50
Dec. 1, 1983 $0.42 $1.47 $14.25
Sept. 16, 1983 $0.42 $1.43 $14.25
June 10, 1983 $0.42 $1.40 $14.38
March 10, 1983 $0.42 $1.36 $14.38
Dec. 10, 1982 $0.42 $1.21 $13.12
Sept. 17, 1982 $0.42 $1.09 $12.25
June 16, 1982 $0.42 $0.99 $11.50
March 12, 1982 $0.42 $0.97 $11.62
Dec. 14, 1981 $0.42 $0.95 $11.75
Sept. 18, 1981 $0.42 (5%) $0.87 $11.25
June 12, 1981 $0.4 $0.85 $11.38
March 13, 1981 $0.4 $0.83 $11.38
Dec. 12, 1980 $0.4 $0.74 $10.62
Sept. 18, 1980 $0.4 $0.82 $12.12
June 12, 1980 $0.4 $0.84 $12.88
March 14, 1980 $0.4 $0.72 $11.38
Dec. 12, 1979 $0.4 $0.81 $13.12
Sept. 14, 1979 $0.4 $0.83 $13.88
June 14, 1979 $0.4 $0.86 $14.88
March 14, 1979 $0.4 (5.26%) $0.83 $14.62
Dec. 13, 1978 $0.38 $0.80 $14.50
Sept. 20, 1978 $0.38 $0.86 $16.00
June 14, 1978 $0.38 $0.82 $15.62
March 10, 1978 $0.38 $0.83 $16.12
Dec. 12, 1977 $0.38 (4.97%) $0.82 $16.38
Sept. 12, 1977 $0.362 $0.82 $16.75
June 10, 1977 $0.362 $0.78 $16.38
March 10, 1977 $0.362 $0.72 $15.38
Dec. 10, 1976 $0.362 $0.68 $14.75
Sept. 22, 1976 $0.362 $0.67 $14.88
June 16, 1976 $0.362 $0.60 $13.62
March 19, 1976 $0.362 $0.60 $14.12
Dec. 10, 1975 $0.362 $0.55 $13.12
Sept. 19, 1975 $0.362 (-0.28%) $0.50 $12.25
June 13, 1975 $0.363 $0.49 $12.38
March 21, 1975 $0.363 $0.42 $10.88
Dec. 2, 1974 $0.363 $0.33 $9.00
Sept. 20, 1974 $0.363 $0.32 $9.00
June 14, 1974 $0.363 $0.40 $11.62
March 15, 1974 $0.363 $0.56 $16.88
Dec. 13, 1973 $0.363 $0.55 $16.75
Sept. 19, 1973 $0.363 $0.60 $18.75
June 14, 1973 $0.363 $0.63 $20.12
March 23, 1973 $0.363 (3.71%) $0.61 $20.00
Dec. 21, 1972 $0.35 $0.61 $20.12
Sept. 21, 1972 $0.35 $0.58 $19.50
June 16, 1972 $0.35 $0.58 $20.00
March 20, 1972 $0.35 $0.61 $21.12
Dec. 15, 1971 $0.35 $0.57 $20.38
Sept. 24, 1971 $0.35 $0.53 $19.25
June 16, 1971 $0.35 $0.53 $19.62
March 19, 1971 $0.35 $0.59 $21.88
Dec. 14, 1970 $0.35 $0.53 $20.00
Sept. 25, 1970 $0.35 $0.48 $18.38
June 19, 1970 $0.35 $0.46 $18.25
March 20, 1970 $0.35 $0.54 $21.75

DTE

List: Challengers

Price: $123.21

52 week range price:
$94.25
$126.07

Dividend Yield: 3.07%

5-year range yield:
2.96%
3.74%

Payout Ratio: 61.26%

Payout Ratio Range:
52.40%
104.89%

Dividend Per Share: $3.78

Earnings Per Share: $6.17

P/E Ratio: 19.53

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.3 million

Ebitda: 620.0 million

Market Capitalization: 22.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 17.16%

DGR5: 12.22%

DGR10: 8.15%

DGR20: 4.22%

Links: