DTE Energy Company ( DTE) - Price History
Monthly price history for DTE (DTE Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $136.08 | $136.08 |
| August 2026 | $135.63 | $135.63 |
| July 2026 | $141.87 | $141.87 |
| June 2026 | $152.37 | $152.37 |
| May 2026 | $141.74 | $142.87 |
| April 2026 | $150.49 | $151.69 |
| March 2026 | $145.06 | $146.22 |
| February 2026 | $145.92 | $148.24 |
| January 2026 | $132.28 | $134.38 |
| December 2025 | $126.96 | $128.98 |
| November 2025 | $133.67 | $137.03 |
| October 2025 | $132.22 | $135.54 |
| September 2025 | $137.96 | $141.43 |
| August 2025 | $132.24 | $136.65 |
| July 2025 | $133.94 | $138.41 |
| June 2025 | $128.19 | $132.46 |
| May 2025 | $131.18 | $136.65 |
| April 2025 | $131.51 | $137 |
| March 2025 | $132.73 | $138.27 |
| February 2025 | $127.31 | $133.70 |
| January 2025 | $114.15 | $119.88 |
| December 2024 | $114.98 | $120.75 |
| November 2024 | $118.69 | $125.78 |
| October 2024 | $117.22 | $124.22 |
| September 2024 | $121.17 | $128.41 |
| August 2024 | $117.02 | $125.02 |
| July 2024 | $112.82 | $120.53 |
| June 2024 | $103.90 | $111.01 |
| May 2024 | $108.08 | $116.53 |
| April 2024 | $102.32 | $110.32 |
| March 2024 | $104.01 | $112.14 |
| February 2024 | $99.56 | $108.35 |
| January 2024 | $96.86 | $105.42 |
| December 2023 | $101.31 | $110.26 |
| November 2023 | $94.79 | $104.11 |
| October 2023 | $87.75 | $96.38 |
| September 2023 | $90.39 | $99.28 |
| August 2023 | $93.29 | $103.38 |
| July 2023 | $103.14 | $114.30 |
| June 2023 | $99.28 | $110.02 |
| May 2023 | $96.28 | $107.60 |
| April 2023 | $100.58 | $112.41 |
| March 2023 | $98.01 | $109.54 |
| February 2023 | $97.31 | $109.71 |
| January 2023 | $103.22 | $116.37 |
| December 2022 | $104.24 | $117.53 |
| November 2022 | $102.07 | $116.01 |
| October 2022 | $98.64 | $112.11 |
| September 2022 | $101.23 | $115.05 |
| August 2022 | $113.90 | $130.34 |
| July 2022 | $113.87 | $130.30 |
| June 2022 | $110.77 | $126.75 |
| May 2022 | $115.12 | $132.71 |
| April 2022 | $113.67 | $131.04 |
| March 2022 | $114.68 | $132.21 |
| February 2022 | $104.74 | $121.59 |
| January 2022 | $103.74 | $120.43 |
| December 2021 | $102.97 | $119.54 |
| November 2021 | $92.64 | $108.34 |
| October 2021 | $96.92 | $113.35 |
| September 2021 | $95.52 | $111.71 |
| August 2021 | $102.18 | $120.34 |
| July 2021 | $99.61 | $117.32 |
| June 2021 | $93.65 | $129.60 |
| May 2021 | $98.91 | $137.99 |
| April 2021 | $100.36 | $140.02 |
| March 2021 | $95.43 | $133.14 |
| February 2021 | $83.65 | $117.72 |
| January 2021 | $84.36 | $118.72 |
| December 2020 | $86.28 | $121.41 |
| November 2020 | $88.62 | $125.81 |
| October 2020 | $86.93 | $123.42 |
| September 2020 | $81.03 | $115.04 |
| August 2020 | $82.86 | $118.67 |
| July 2020 | $80.74 | $115.63 |
| June 2020 | $75.06 | $107.50 |
| May 2020 | $74.39 | $107.57 |
| April 2020 | $71.74 | $103.74 |
| March 2020 | $65.68 | $94.97 |
| February 2020 | $76.37 | $111.67 |
| January 2020 | $90.69 | $132.61 |
| December 2019 | $88.81 | $129.87 |
| November 2019 | $84.75 | $124.94 |
| October 2019 | $86.36 | $127.32 |
| September 2019 | $90.19 | $132.96 |
| August 2019 | $87.31 | $129.66 |
| July 2019 | $85.59 | $127.11 |
| June 2019 | $86.11 | $127.88 |
| May 2019 | $83.87 | $125.47 |
| April 2019 | $84.03 | $125.71 |
| March 2019 | $83.38 | $124.74 |
| February 2019 | $81.96 | $123.56 |
| January 2019 | $78.11 | $117.75 |
| December 2018 | $73.17 | $110.30 |
| November 2018 | $78.80 | $119.74 |
| October 2018 | $73.97 | $112.40 |
| September 2018 | $71.82 | $109.13 |
| August 2018 | $72.58 | $111.14 |
| July 2018 | $70.88 | $108.54 |
| June 2018 | $67.67 | $103.63 |
| May 2018 | $66.28 | $102.43 |
| April 2018 | $68.20 | $105.40 |
| March 2018 | $67.56 | $104.40 |
| February 2018 | $64.65 | $100.78 |
| January 2018 | $67.76 | $105.64 |
| December 2017 | $70.22 | $109.46 |
| November 2017 | $73.56 | $115.57 |
| October 2017 | $70.31 | $110.46 |
| September 2017 | $68.33 | $107.36 |
| August 2017 | $70.96 | $112.32 |
| July 2017 | $67.64 | $107.06 |
| June 2017 | $66.84 | $105.79 |
| May 2017 | $68.68 | $109.52 |
| April 2017 | $65.58 | $104.59 |
| March 2017 | $64.03 | $102.11 |
| February 2017 | $63.06 | $101.38 |
| January 2017 | $61.36 | $98.64 |
| December 2016 | $61.28 | $98.51 |
| November 2016 | $57.41 | $93.09 |
| October 2016 | $59.21 | $96.01 |
| September 2016 | $57.77 | $93.67 |
| August 2016 | $56.82 | $92.90 |
| July 2016 | $59.64 | $97.52 |
| June 2016 | $60.62 | $99.12 |
| May 2016 | $55.03 | $90.68 |
| April 2016 | $54.11 | $89.16 |
| March 2016 | $55.02 | $90.66 |
| February 2016 | $50.63 | $84.12 |
| January 2016 | $51.17 | $85.01 |
| December 2015 | $48.27 | $80.19 |
| November 2015 | $48.01 | $80.49 |
| October 2015 | $48.66 | $81.59 |
| September 2015 | $47.94 | $80.37 |
| August 2015 | $46.12 | $78.06 |
| July 2015 | $47.54 | $80.46 |
| June 2015 | $44.10 | $74.64 |
| May 2015 | $46.38 | $79.23 |
| April 2015 | $46.62 | $79.63 |
| March 2015 | $47.24 | $80.69 |
| February 2015 | $47.60 | $82.03 |
| January 2015 | $52.02 | $89.66 |
| December 2014 | $50.12 | $86.37 |
| November 2014 | $46.87 | $81.46 |
| October 2014 | $47.27 | $82.16 |
| September 2014 | $43.77 | $76.08 |
| August 2014 | $44.62 | $78.25 |
| July 2014 | $42.10 | $73.82 |
| June 2014 | $44.40 | $77.87 |
| May 2014 | $43.02 | $76.12 |
| April 2014 | $44.16 | $78.14 |
| March 2014 | $41.99 | $74.29 |
| February 2014 | $40.19 | $71.76 |
| January 2014 | $38.20 | $68.22 |
| December 2013 | $37.18 | $66.39 |
| November 2013 | $37 | $66.74 |
| October 2013 | $38.33 | $69.14 |
| September 2013 | $36.58 | $65.98 |
| August 2013 | $36.71 | $66.87 |
| July 2013 | $38.82 | $70.70 |
| June 2013 | $36.79 | $67.01 |
| May 2013 | $36.21 | $66.61 |
| April 2013 | $39.62 | $72.88 |
| March 2013 | $37.15 | $68.34 |
| February 2013 | $35.98 | $66.80 |
| January 2013 | $34.10 | $63.31 |
| December 2012 | $32.34 | $60.05 |
| November 2012 | $32.29 | $60.58 |
| October 2012 | $33.10 | $62.10 |
| September 2012 | $31.95 | $59.94 |
| August 2012 | $30.80 | $58.40 |
| July 2012 | $32.37 | $61.37 |
| June 2012 | $31.30 | $59.33 |
| May 2012 | $29.68 | $56.83 |
| April 2012 | $29.45 | $56.38 |
| March 2012 | $28.74 | $55.03 |
| February 2012 | $27.90 | $53.99 |
| January 2012 | $27.50 | $53.21 |
| December 2011 | $28.14 | $54.45 |
| November 2011 | $26.90 | $52.65 |
| October 2011 | $26.62 | $52.11 |
| September 2011 | $25.04 | $49.02 |
| August 2011 | $25.52 | $50.56 |
| July 2011 | $25.16 | $49.84 |
| June 2011 | $25.25 | $50.02 |
| May 2011 | $25.75 | $51.62 |
| April 2011 | $25.21 | $50.53 |
| March 2011 | $24.42 | $48.96 |
| February 2011 | $23.21 | $47.08 |
| January 2011 | $22.81 | $46.26 |
| December 2010 | $22.34 | $45.32 |
| November 2010 | $21.69 | $44.55 |
| October 2010 | $22.77 | $46.76 |
| September 2010 | $22.36 | $45.93 |
| August 2010 | $22.55 | $46.85 |
| July 2010 | $22.22 | $46.16 |
| June 2010 | $21.95 | $45.61 |
| May 2010 | $21.66 | $45.51 |
| April 2010 | $22.93 | $48.17 |
| March 2010 | $21.23 | $44.60 |
| February 2010 | $20.43 | $43.42 |
| January 2010 | $19.78 | $42.04 |
| December 2009 | $20.51 | $43.59 |
| November 2009 | $18.64 | $40.11 |
| October 2009 | $17.19 | $36.98 |
| September 2009 | $16.33 | $35.14 |
| August 2009 | $15.93 | $34.78 |
| July 2009 | $15.78 | $34.46 |
| June 2009 | $14.66 | $32 |
| May 2009 | $13.62 | $30.25 |
| April 2009 | $13.32 | $29.57 |
| March 2009 | $12.47 | $27.70 |
| February 2009 | $11.80 | $26.77 |
| January 2009 | $15.21 | $34.50 |
| December 2008 | $15.73 | $35.67 |
| November 2008 | $16.15 | $37.19 |
| October 2008 | $15.33 | $35.30 |
| September 2008 | $17.42 | $40.12 |
| August 2008 | $18.08 | $42.16 |
| July 2008 | $17.58 | $40.98 |
| June 2008 | $18.20 | $42.44 |
| May 2008 | $18.75 | $44.24 |
| April 2008 | $17.08 | $40.31 |
| March 2008 | $16.48 | $38.89 |
| February 2008 | $16.64 | $39.81 |
| January 2008 | $17.82 | $42.63 |
| December 2007 | $18.38 | $43.96 |
| November 2007 | $20.28 | $49.05 |
| October 2007 | $20.51 | $49.60 |
| September 2007 | $20.03 | $48.44 |
| August 2007 | $19.56 | $47.81 |
| July 2007 | $18.97 | $46.38 |
| June 2007 | $19.72 | $48.22 |
| May 2007 | $21.40 | $52.88 |
| April 2007 | $20.48 | $50.59 |
| March 2007 | $19.39 | $47.90 |
| February 2007 | $18.53 | $46.30 |
| January 2007 | $18.56 | $46.37 |
| December 2006 | $19.37 | $48.41 |
| November 2006 | $18.64 | $47.09 |
| October 2006 | $17.98 | $45.43 |
| September 2006 | $16.43 | $41.51 |
| August 2006 | $16.32 | $41.74 |
| July 2006 | $16.54 | $42.32 |
| June 2006 | $15.92 | $40.74 |
| May 2006 | $15.60 | $40.42 |
| April 2006 | $15.74 | $40.78 |
| March 2006 | $15.48 | $40.09 |
| February 2006 | $16.52 | $43.30 |
| January 2006 | $16.10 | $42.20 |
| December 2005 | $16.47 | $43.19 |
| November 2005 | $16.45 | $43.64 |
| October 2005 | $16.28 | $43.20 |
| September 2005 | $17.29 | $45.86 |
| August 2005 | $17.06 | $45.77 |
| July 2005 | $17.52 | $47 |
| June 2005 | $17.44 | $46.77 |
| May 2005 | $17.53 | $47.54 |
| April 2005 | $16.94 | $45.95 |
| March 2005 | $16.77 | $45.48 |
| February 2005 | $16.12 | $44.22 |
| January 2005 | $15.98 | $43.81 |
| December 2004 | $15.73 | $43.13 |
| November 2004 | $15.82 | $43.88 |
| October 2004 | $15.40 | $42.71 |
| September 2004 | $15.21 | $42.19 |
| August 2004 | $14.71 | $41.32 |
| July 2004 | $14.30 | $40.17 |
| June 2004 | $14.43 | $40.54 |
| May 2004 | $14.13 | $40.21 |
| April 2004 | $13.71 | $39.02 |
| March 2004 | $14.46 | $41.15 |
| February 2004 | $14.04 | $40.46 |
| January 2004 | $13.57 | $39.10 |
| December 2003 | $13.68 | $39.40 |
| November 2003 | $12.92 | $37.71 |
| October 2003 | $12.63 | $36.88 |
| September 2003 | $12.64 | $36.89 |
| August 2003 | $11.79 | $34.91 |
| July 2003 | $12.06 | $35.71 |
| June 2003 | $13.05 | $38.64 |
| May 2003 | $14.44 | $43.33 |
| April 2003 | $13.44 | $40.32 |
| March 2003 | $12.88 | $38.65 |
| February 2003 | $13.64 | $41.44 |
| January 2003 | $13.80 | $41.92 |
| December 2002 | $15.27 | $46.40 |
| November 2002 | $14.43 | $44.33 |
| October 2002 | $14.68 | $45.09 |
| September 2002 | $13.25 | $40.70 |
| August 2002 | $13.79 | $42.91 |
| July 2002 | $13.16 | $40.96 |
| June 2002 | $14.35 | $44.64 |
| May 2002 | $14.86 | $46.80 |
| April 2002 | $14.40 | $45.34 |
| March 2002 | $14.45 | $45.50 |
| February 2002 | $13 | $41.42 |
| January 2002 | $12.87 | $41 |
| December 2001 | $13.16 | $41.94 |
| November 2001 | $12.80 | $41.30 |
| October 2001 | $12.92 | $41.69 |
| September 2001 | $13.35 | $43.05 |
| August 2001 | $13.26 | $43.29 |
| July 2001 | $12.94 | $42.25 |
| June 2001 | $14.23 | $46.44 |
| May 2001 | $13.55 | $44.72 |
| April 2001 | $12.70 | $41.92 |
| March 2001 | $12.06 | $39.80 |
| February 2001 | $10.78 | $36.04 |
| January 2001 | $10.55 | $35.29 |
| December 2000 | $11.64 | $38.94 |
| November 2000 | $11.19 | $37.94 |
| October 2000 | $10.65 | $36.12 |
| September 2000 | $11.28 | $38.27 |
| August 2000 | $10.10 | $34.75 |
| July 2000 | $9.16 | $31.50 |
| June 2000 | $8.88 | $30.56 |
| May 2000 | $9.90 | $34.56 |
| April 2000 | $9.34 | $32.62 |
| March 2000 | $8.36 | $29.19 |
| February 2000 | $8.51 | $30.19 |
| January 2000 | $9.79 | $34.75 |
| December 1999 | $8.91 | $31.62 |
| November 1999 | $9.17 | $33.06 |
| October 1999 | $9.21 | $33.20 |
| September 1999 | $10.09 | $36.38 |
| August 1999 | $10.91 | $39.88 |
| July 1999 | $10.81 | $39.50 |
| June 1999 | $11.15 | $40.75 |
| May 1999 | $11.83 | $43.75 |
| April 1999 | $11.07 | $40.94 |
| March 1999 | $10.39 | $38.44 |
| February 1999 | $10.58 | $39.62 |
| January 1999 | $10.83 | $40.56 |
| December 1998 | $11.50 | $43.06 |
| November 1998 | $11.51 | $43.62 |
| October 1998 | $11.28 | $42.75 |
| September 1998 | $11.92 | $45.19 |
| August 1998 | $10.98 | $42.12 |
| July 1998 | $10.46 | $40.12 |
| June 1998 | $10.52 | $40.38 |
| May 1998 | $10.18 | $39.56 |
| April 1998 | $10.09 | $39.19 |
| March 1998 | $10.12 | $39.31 |
| February 1998 | $9.33 | $36.75 |
| January 1998 | $9.11 | $35.88 |
| December 1997 | $8.81 | $34.69 |
| November 1997 | $8.20 | $32.81 |
| October 1997 | $7.69 | $30.75 |
| September 1997 | $7.61 | $30.44 |
| August 1997 | $7.32 | $29.75 |
| July 1997 | $7.35 | $29.88 |
| June 1997 | $6.80 | $27.62 |
| May 1997 | $6.43 | $26.62 |
| April 1997 | $6.46 | $26.75 |
| March 1997 | $6.49 | $26.88 |
| February 1997 | $7.17 | $30.25 |
| January 1997 | $7.44 | $31.38 |
| December 1996 | $7.68 | $32.38 |
| November 1996 | $7.46 | $32 |
| October 1996 | $7.03 | $30.12 |
| September 1996 | $6.53 | $28 |
| August 1996 | $6.53 | $28.50 |
| July 1996 | $6.59 | $28.75 |
| June 1996 | $7.08 | $30.88 |
| May 1996 | $6.58 | $29.25 |
| April 1996 | $6.98 | $31 |
| March 1996 | $7.57 | $33.62 |
| February 1996 | $7.90 | $35.62 |
| January 1996 | $7.98 | $36 |
| December 1995 | $7.65 | $34.50 |
| November 1995 | $7.12 | $32.62 |
| October 1995 | $7.37 | $33.75 |
| September 1995 | $7.04 | $32.25 |
| August 1995 | $6.60 | $30.75 |
| July 1995 | $6.33 | $29.50 |
| June 1995 | $6.33 | $29.50 |
| May 1995 | $6.33 | $30 |
| April 1995 | $5.96 | $28.25 |
| March 1995 | $5.77 | $27.38 |
| February 1995 | $5.93 | $28.62 |
| January 1995 | $5.80 | $28 |
| December 1994 | $5.41 | $26.12 |
| November 1994 | $5.43 | $26.75 |
| October 1994 | $5.36 | $26.38 |
| September 1994 | $5.18 | $25.50 |
| August 1994 | $5.42 | $27.25 |
| July 1994 | $5.25 | $26.38 |
| June 1994 | $4.93 | $24.75 |
| May 1994 | $5.03 | $25.75 |
| April 1994 | $5.27 | $27 |
| March 1994 | $5.17 | $26.50 |
| February 1994 | $5.39 | $28.12 |
| January 1994 | $5.68 | $29.62 |
| December 1993 | $5.75 | $30 |
| November 1993 | $6.08 | $32.25 |
| October 1993 | $6.34 | $33.62 |
| September 1993 | $6.48 | $34.38 |
| August 1993 | $6.65 | $35.75 |
| July 1993 | $6.65 | $35.75 |
| June 1993 | $6.46 | $34.75 |
| May 1993 | $6.32 | $34.50 |
| April 1993 | $6.43 | $35.12 |
| March 1993 | $6.43 | $35.12 |
| February 1993 | $6.57 | $36.38 |
| January 1993 | $6.16 | $34.12 |
| December 1992 | $5.91 | $32.75 |
| November 1992 | $5.80 | $32.62 |
| October 1992 | $5.67 | $31.88 |
| September 1992 | $5.76 | $32.38 |
| August 1992 | $5.80 | $33.12 |
| July 1992 | $5.80 | $33.12 |
| June 1992 | $5.47 | $31.25 |
| May 1992 | $5.67 | $32.88 |
| April 1992 | $5.84 | $33.88 |
| March 1992 | $5.32 | $30.88 |
| February 1992 | $5.39 | $31.75 |
| January 1992 | $5.49 | $32.38 |
| December 1991 | $5.90 | $34.75 |
| November 1991 | $5.61 | $33.50 |
| October 1991 | $5.44 | $32.50 |
| September 1991 | $5.33 | $31.88 |
| August 1991 | $5.03 | $30.50 |
| July 1991 | $4.92 | $29.88 |
| June 1991 | $4.70 | $28.50 |
| May 1991 | $4.68 | $28.88 |
| April 1991 | $4.68 | $28.88 |
| March 1991 | $4.70 | $29 |
| February 1991 | $4.68 | $29.38 |
| January 1991 | $4.51 | $28.25 |
| December 1990 | $4.51 | $28.25 |
| November 1990 | $4.63 | $29.50 |
| October 1990 | $4.58 | $29.12 |
| September 1990 | $4.20 | $26.75 |
| August 1990 | $4.19 | $27.12 |
| July 1990 | $4.44 | $28.75 |
| June 1990 | $4.04 | $26.12 |
| May 1990 | $4.05 | $26.62 |
| April 1990 | $3.74 | $24.62 |
| March 1990 | $3.82 | $25.12 |
| February 1990 | $3.79 | $25.38 |
| January 1990 | $3.70 | $24.75 |
| December 1989 | $3.79 | $25.38 |
| November 1989 | $3.68 | $25 |
| October 1989 | $3.55 | $24.12 |
| September 1989 | $3.33 | $22.62 |
| August 1989 | $3.14 | $21.75 |
| July 1989 | $3.10 | $21.50 |
| June 1989 | $2.99 | $20.75 |
| May 1989 | $2.81 | $19.88 |
| April 1989 | $2.67 | $18.88 |
| March 1989 | $2.53 | $17.88 |
| February 1989 | $2.45 | $17.75 |
| January 1989 | $2.52 | $18.25 |
| December 1988 | $2.40 | $17.38 |
| November 1988 | $2.20 | $16.38 |
| October 1988 | $2.24 | $16.62 |
| September 1988 | $1.95 | $14.50 |
| August 1988 | $1.95 | $14.88 |
| July 1988 | $1.85 | $14.12 |
| June 1988 | $1.85 | $14.12 |
| May 1988 | $1.70 | $13.75 |
| April 1988 | $1.62 | $13.12 |
| March 1988 | $1.68 | $13.62 |
| February 1988 | $1.74 | $14.50 |
| January 1988 | $1.83 | $15.25 |
| December 1987 | $1.60 | $13.38 |
| November 1987 | $1.61 | $13.88 |
| October 1987 | $1.64 | $14.12 |
| September 1987 | $1.69 | $14.50 |
| August 1987 | $1.75 | $15.50 |
| July 1987 | $1.72 | $15.25 |
| June 1987 | $1.84 | $16.25 |
| May 1987 | $1.86 | $16.88 |
| April 1987 | $1.88 | $17 |
| March 1987 | $1.92 | $17.38 |
| February 1987 | $2.02 | $18.75 |
| January 1987 | $1.97 | $18.25 |
| December 1986 | $1.78 | $16.50 |
| November 1986 | $1.91 | $18.12 |
| October 1986 | $1.88 | $17.88 |
| September 1986 | $1.74 | $16.50 |
| August 1986 | $1.85 | $18 |
| July 1986 | $1.72 | $16.75 |
| June 1986 | $1.70 | $16.50 |
| May 1986 | $1.70 | $17 |
| April 1986 | $1.70 | $17 |
| March 1986 | $1.85 | $18.50 |
| February 1986 | $1.86 | $19 |
| January 1986 | $1.71 | $17.50 |
| December 1985 | $1.55 | $15.88 |
| November 1985 | $1.49 | $15.25 |
| October 1985 | $1.43 | $15 |
| September 1985 | $1.37 | $14.38 |
| August 1985 | $1.53 | $16.50 |
| July 1985 | $1.48 | $16 |
| June 1985 | $1.59 | $17.12 |
| May 1985 | $1.50 | $16.62 |
| April 1985 | $1.49 | $16.50 |
| March 1985 | $1.49 | $16.50 |
| February 1985 | $1.40 | $15.88 |
| January 1985 | $1.34 | $15.25 |
| December 1984 | $1.41 | $16 |
| November 1984 | $1.35 | $15.75 |
| October 1984 | $1.28 | $15 |
| September 1984 | $1.22 | $14.25 |
| August 1984 | $1.15 | $13.88 |
| July 1984 | $1.04 | $12.50 |
| June 1984 | $1.05 | $12.62 |
| May 1984 | $1.01 | $12.62 |
| April 1984 | $0.97 | $12.12 |
| March 1984 | $1.03 | $12.88 |
| February 1984 | $1.09 | $14 |
| January 1984 | $1.09 | $14 |
| December 1983 | $1.07 | $13.75 |
| November 1983 | $1.06 | $14.50 |
| October 1983 | $1.16 | $15.88 |
| September 1983 | $1.07 | $14.62 |
| August 1983 | $1.05 | $14.75 |
| July 1983 | $1.02 | $14.38 |
| June 1983 | $1 | $14 |
| May 1983 | $1.06 | $15.25 |
| April 1983 | $1.01 | $14.62 |
| March 1983 | $0.96 | $13.88 |
| February 1983 | $0.97 | $14.38 |
| January 1983 | $0.94 | $14 |
| December 1982 | $0.88 | $13.12 |
| November 1982 | $0.89 | $13.62 |
| October 1982 | $0.83 | $12.75 |
| September 1982 | $0.78 | $12 |
| August 1982 | $0.80 | $12.62 |
| July 1982 | $0.70 | $11.12 |
| June 1982 | $0.73 | $11.62 |
| May 1982 | $0.75 | $12.25 |
| April 1982 | $0.73 | $12 |
| March 1982 | $0.70 | $11.50 |
| February 1982 | $0.69 | $11.75 |
| January 1982 | $0.67 | $11.38 |
| December 1981 | $0.67 | $11.38 |
| November 1981 | $0.70 | $12.38 |
| October 1981 | $0.65 | $11.50 |
| September 1981 | $0.62 | $11 |
| August 1981 | $0.64 | $11.75 |
| July 1981 | $0.63 | $11.50 |
| June 1981 | $0.62 | $11.38 |
| May 1981 | $0.60 | $11.38 |
| April 1981 | $0.61 | $11.50 |
| March 1981 | $0.62 | $11.75 |
| February 1981 | $0.58 | $11.38 |
| January 1981 | $0.59 | $11.50 |
| December 1980 | $0.56 | $10.88 |
| November 1980 | $0.56 | $11.25 |
| October 1980 | $0.57 | $11.62 |
| September 1980 | $0.59 | $11.88 |
| August 1980 | $0.60 | $12.62 |
| July 1980 | $0.61 | $12.75 |
| June 1980 | $0.63 | $13.25 |
| May 1980 | $0.61 | $13.12 |
| April 1980 | $0.61 | $13.12 |
| March 1980 | $0.52 | $11.25 |
| February 1980 | $0.55 | $12.25 |
| January 1980 | $0.56 | $12.50 |
| December 1979 | $0.56 | $12.38 |
| November 1979 | $0.61 | $14 |
| October 1979 | $0.56 | $12.88 |
| September 1979 | $0.60 | $13.88 |
| August 1979 | $0.64 | $15 |
| July 1979 | $0.63 | $14.75 |
| June 1979 | $0.62 | $14.62 |
| May 1979 | $0.63 | $15.12 |
| April 1979 | $0.61 | $14.75 |
| March 1979 | $0.61 | $14.75 |
| February 1979 | $0.60 | $15 |
| January 1979 | $0.61 | $15.12 |
| December 1978 | $0.54 | $13.50 |
| November 1978 | $0.59 | $15.12 |
| October 1978 | $0.58 | $14.75 |
| September 1978 | $0.62 | $15.75 |
| August 1978 | $0.63 | $16.50 |
| July 1978 | $0.60 | $15.75 |
| June 1978 | $0.60 | $15.75 |
| May 1978 | $0.60 | $16 |
| April 1978 | $0.59 | $15.75 |
| March 1978 | $0.61 | $16.25 |
| February 1978 | $0.60 | $16.25 |
| January 1978 | $0.60 | $16.50 |
| December 1977 | $0.60 | $16.50 |
| November 1977 | $0.60 | $16.88 |
| October 1977 | $0.57 | $16 |
| September 1977 | $0.60 | $16.75 |
| August 1977 | $0.59 | $16.88 |
| July 1977 | $0.60 | $17.25 |
| June 1977 | $0.60 | $17.12 |
| May 1977 | $0.56 | $16.38 |
| April 1977 | $0.54 | $15.88 |
| March 1977 | $0.53 | $15.38 |
| February 1977 | $0.52 | $15.62 |
| January 1977 | $0.54 | $16.12 |
| December 1976 | $0.51 | $15.12 |
| November 1976 | $0.49 | $14.88 |
| October 1976 | $0.48 | $14.75 |
| September 1976 | $0.48 | $14.62 |
| August 1976 | $0.46 | $14.50 |
| July 1976 | $0.45 | $14.12 |
| June 1976 | $0.42 | $13.12 |
| May 1976 | $0.43 | $13.88 |
| April 1976 | $0.43 | $13.88 |
| March 1976 | $0.44 | $14 |
| February 1976 | $0.44 | $14.62 |
| January 1976 | $0.45 | $14.75 |
| December 1975 | $0.40 | $13.25 |
| November 1975 | $0.42 | $14.12 |
| October 1975 | $0.39 | $13.25 |
| September 1975 | $0.36 | $12.12 |
| August 1975 | $0.36 | $12.62 |
| July 1975 | $0.37 | $12.75 |
| June 1975 | $0.37 | $12.88 |
| May 1975 | $0.31 | $11.25 |
| April 1975 | $0.30 | $10.75 |
| March 1975 | $0.29 | $10.38 |
| February 1975 | $0.31 | $11.38 |
| January 1975 | $0.32 | $11.88 |
| December 1974 | $0.22 | $8 |
| November 1974 | $0.25 | $9.75 |
| October 1974 | $0.24 | $9.38 |
| September 1974 | $0.23 | $8.88 |
| August 1974 | $0.24 | $9.75 |
| July 1974 | $0.24 | $9.75 |
| June 1974 | $0.25 | $10.12 |
| May 1974 | $0.30 | $12.12 |
| April 1974 | $0.33 | $13.75 |
| March 1974 | $0.41 | $16.75 |
| February 1974 | $0.41 | $17.25 |
| January 1974 | $0.42 | $17.75 |
| December 1973 | $0.39 | $16.38 |
| November 1973 | $0.40 | $17.12 |
| October 1973 | $0.43 | $18.38 |
| September 1973 | $0.44 | $18.75 |
| August 1973 | $0.42 | $18.50 |
| July 1973 | $0.44 | $19.12 |
| June 1973 | $0.46 | $20 |
| May 1973 | $0.46 | $20.38 |
| April 1973 | $0.46 | $20.50 |
| March 1973 | $0.45 | $20 |
| February 1973 | $0.45 | $20.50 |
| January 1973 | $0.45 | $20.50 |
| December 1972 | $0.46 | $20.62 |
| November 1972 | $0.47 | $21.50 |
| October 1972 | $0.43 | $19.75 |
| September 1972 | $0.43 | $19.62 |
| August 1972 | $0.43 | $20 |
| July 1972 | $0.42 | $19.88 |
| June 1972 | $0.42 | $19.75 |
| May 1972 | $0.42 | $20.12 |
| April 1972 | $0.42 | $20.25 |
| March 1972 | $0.42 | $20.12 |
| February 1972 | $0.43 | $21 |
| January 1972 | $0.44 | $21.12 |
| December 1971 | $0.43 | $21 |
| November 1971 | $0.40 | $20 |
| October 1971 | $0.41 | $20.12 |
| September 1971 | $0.39 | $19.25 |
| August 1971 | $0.40 | $19.88 |
| July 1971 | $0.40 | $19.88 |
| June 1971 | $0.40 | $19.88 |
| May 1971 | $0.40 | $20.25 |
| April 1971 | $0.42 | $21.62 |
| March 1971 | $0.42 | $21.62 |
| February 1971 | $0.42 | $21.88 |
| January 1971 | $0.42 | $21.75 |
| December 1970 | $0.43 | $22.50 |
| November 1970 | $0.38 | $20.25 |
| October 1970 | $0.34 | $18 |
| September 1970 | $0.35 | $18.38 |
| August 1970 | $0.33 | $18 |
| July 1970 | $0.33 | $17.62 |
| June 1970 | $0.33 | $17.62 |
| May 1970 | $0.36 | $19.88 |
| April 1970 | $0.38 | $20.75 |
| March 1970 | $0.40 | $22.25 |
| February 1970 | $0.41 | $22.62 |
| January 1970 | $0.38 | $21.38 |
| December 1969 | $0.38 | $21.38 |
| November 1969 | $0.40 | $22.38 |
| October 1969 | $0.43 | $24.12 |
| September 1969 | $0.40 | $22.50 |
| August 1969 | $0.42 | $23.12 |
| July 1969 | $0.42 | $23.50 |
| June 1969 | $0.43 | $24.12 |
| May 1969 | $0.46 | $25.62 |
| April 1969 | $0.47 | $26 |
| March 1969 | $0.46 | $25.88 |
| February 1969 | $0.48 | $26.62 |
| January 1969 | $0.50 | $28.12 |
| December 1968 | $0.51 | $28.38 |
| November 1968 | $0.50 | $27.88 |
| October 1968 | $0.46 | $25.75 |
| September 1968 | $0.47 | $26.12 |
| August 1968 | $0.47 | $26 |
| July 1968 | $0.46 | $25.62 |
| June 1968 | $0.47 | $26.38 |
| May 1968 | $0.45 | $24.88 |
| April 1968 | $0.44 | $24.75 |
| March 1968 | $0.46 | $25.75 |
| February 1968 | $0.48 | $26.50 |
| January 1968 | $0.47 | $26.12 |
| December 1967 | $0.47 | $26.25 |
| November 1967 | $0.48 | $26.62 |
| October 1967 | $0.49 | $27.38 |
| September 1967 | $0.52 | $28.75 |
| August 1967 | $0.52 | $28.75 |
| July 1967 | $0.53 | $29.75 |
| June 1967 | $0.53 | $29.75 |
| May 1967 | $0.54 | $30 |
| April 1967 | $0.56 | $31.50 |
| March 1967 | $0.56 | $31.50 |
| February 1967 | $0.56 | $31.25 |
| January 1967 | $0.61 | $34 |
| December 1966 | $0.59 | $33.12 |
| November 1966 | $0.59 | $32.75 |
| October 1966 | $0.58 | $32.25 |
| September 1966 | $0.53 | $29.38 |
| August 1966 | $0.52 | $28.75 |
| July 1966 | $0.55 | $30.62 |
| June 1966 | $0.55 | $30.50 |
| May 1966 | $0.58 | $32.12 |
| April 1966 | $0.58 | $32.12 |
| March 1966 | $0.58 | $32.25 |
| February 1966 | $0.61 | $34.12 |
| January 1966 | $0.63 | $35.12 |
| December 1965 | $0.67 | $37.25 |
| November 1965 | $0.67 | $37.50 |
| October 1965 | $0.68 | $37.88 |
| September 1965 | $0.66 | $37 |
| August 1965 | $0.64 | $35.75 |
| July 1965 | $0.64 | $35.88 |
| June 1965 | $0.64 | $35.50 |
| May 1965 | $0.66 | $37 |
| April 1965 | $0.67 | $37.38 |
| March 1965 | $0.66 | $37 |
| February 1965 | $0.67 | $37.50 |
| January 1965 | $0.67 | $37.25 |
| December 1964 | $0.65 | $36.25 |
| November 1964 | $0.65 | $36.38 |
| October 1964 | $0.67 | $37.25 |
| September 1964 | $0.62 | $34.88 |
| August 1964 | $0.62 | $34.38 |
| July 1964 | $0.63 | $35.25 |
| June 1964 | $0.57 | $32 |
| May 1964 | $0.58 | $32.50 |
| April 1964 | $0.58 | $32.38 |
| March 1964 | $0.58 | $32.12 |
| February 1964 | $0.58 | $32.62 |
| January 1964 | $0.58 | $32.38 |
| December 1963 | $0.58 | $32.62 |
| November 1963 | $0.58 | $32.25 |
| October 1963 | $0.58 | $32.38 |
| September 1963 | $0.62 | $34.38 |
| August 1963 | $0.62 | $34.62 |
| July 1963 | $0.58 | $32.12 |
| June 1963 | $0.58 | $32.12 |
| May 1963 | $0.58 | $32.62 |
| April 1963 | $0.59 | $32.88 |
| March 1963 | $0.59 | $33.12 |
| February 1963 | $0.58 | $32.12 |
| January 1963 | $0.62 | $34.75 |
| December 1962 | $0.56 | $63 |
| November 1962 | $0.56 | $62 |
| October 1962 | $0.53 | $58.88 |
| September 1962 | $0.52 | $58.38 |
| August 1962 | $0.48 | $54 |
| July 1962 | $0.48 | $53.75 |
| June 1962 | $0.45 | $50.38 |
| May 1962 | $0.46 | $51.75 |
| April 1962 | $0.53 | $59 |
| March 1962 | $0.53 | $58.75 |
| February 1962 | $0.54 | $60 |
| January 1962 | $0.50 | $56.38 |
DTE
Price: $136.08
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 60.99%
Payout Ratio Range:
Dividend Per Share: 4.66 USD
Earnings Per Share: 6.31 USD
P/E Ratio: 22.48
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 1.4 million
Ebitda: 620.0 millionMarket Capitalization: 28.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 7.22%
DGR5: 6.92%
DGR10: 9.54%
DGR20: 6.27%