Get 20% lifetime commission for referring investors to digrin.com
here.
DTE Energy Company - Price History
Monthly price history for DTE (DTE Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.73 | $110.73 |
| March 2024 | $112.14 | $112.14 |
| February 2024 | $107.34 | $108.35 |
| January 2024 | $104.44 | $105.42 |
| December 2023 | $109.23 | $110.26 |
| November 2023 | $102.20 | $104.11 |
| October 2023 | $94.62 | $96.38 |
| September 2023 | $97.46 | $99.28 |
| August 2023 | $100.58 | $103.38 |
| July 2023 | $111.21 | $114.30 |
| June 2023 | $107.04 | $110.02 |
| May 2023 | $103.80 | $107.60 |
| April 2023 | $108.44 | $112.41 |
| March 2023 | $105.68 | $109.54 |
| February 2023 | $104.92 | $109.71 |
| January 2023 | $111.29 | $116.37 |
| December 2022 | $112.40 | $117.53 |
| November 2022 | $110.05 | $116.01 |
| October 2022 | $106.36 | $112.11 |
| September 2022 | $109.14 | $115.05 |
| August 2022 | $122.81 | $130.34 |
| July 2022 | $122.77 | $130.30 |
| June 2022 | $119.43 | $126.75 |
| May 2022 | $124.12 | $132.71 |
| April 2022 | $122.55 | $131.04 |
| March 2022 | $123.65 | $132.21 |
| February 2022 | $112.93 | $121.59 |
| January 2022 | $111.85 | $120.43 |
| December 2021 | $111.02 | $119.54 |
| November 2021 | $99.88 | $108.34 |
| October 2021 | $104.50 | $113.35 |
| September 2021 | $102.99 | $111.71 |
| August 2021 | $110.17 | $120.34 |
| July 2021 | $107.40 | $117.32 |
| June 2021 | $100.97 | $129.60 |
| May 2021 | $106.64 | $137.99 |
| April 2021 | $108.21 | $140.02 |
| March 2021 | $102.90 | $133.14 |
| February 2021 | $90.19 | $117.72 |
| January 2021 | $90.96 | $118.72 |
| December 2020 | $93.02 | $121.41 |
| November 2020 | $95.55 | $125.81 |
| October 2020 | $93.73 | $123.42 |
| September 2020 | $87.37 | $115.04 |
| August 2020 | $89.34 | $118.67 |
| July 2020 | $87.05 | $115.63 |
| June 2020 | $80.93 | $107.50 |
| May 2020 | $80.20 | $107.57 |
| April 2020 | $77.35 | $103.74 |
| March 2020 | $70.81 | $94.97 |
| February 2020 | $82.34 | $111.67 |
| January 2020 | $97.78 | $132.61 |
| December 2019 | $95.76 | $129.87 |
| November 2019 | $91.38 | $124.94 |
| October 2019 | $93.12 | $127.32 |
| September 2019 | $97.24 | $132.96 |
| August 2019 | $94.14 | $129.66 |
| July 2019 | $92.28 | $127.11 |
| June 2019 | $92.84 | $127.88 |
| May 2019 | $90.42 | $125.47 |
| April 2019 | $90.60 | $125.71 |
| March 2019 | $89.90 | $124.74 |
| February 2019 | $88.37 | $123.56 |
| January 2019 | $84.22 | $117.75 |
| December 2018 | $78.89 | $110.30 |
| November 2018 | $84.96 | $119.74 |
| October 2018 | $79.76 | $112.40 |
| September 2018 | $77.44 | $109.13 |
| August 2018 | $78.25 | $111.14 |
| July 2018 | $76.42 | $108.54 |
| June 2018 | $72.96 | $103.63 |
| May 2018 | $71.46 | $102.43 |
| April 2018 | $73.53 | $105.40 |
| March 2018 | $72.84 | $104.40 |
| February 2018 | $69.70 | $100.78 |
| January 2018 | $73.06 | $105.64 |
| December 2017 | $75.70 | $109.46 |
| November 2017 | $79.31 | $115.57 |
| October 2017 | $75.80 | $110.46 |
| September 2017 | $73.68 | $107.36 |
| August 2017 | $76.51 | $112.32 |
| July 2017 | $72.93 | $107.06 |
| June 2017 | $72.06 | $105.79 |
| May 2017 | $74.04 | $109.52 |
| April 2017 | $70.71 | $104.59 |
| March 2017 | $69.04 | $102.11 |
| February 2017 | $67.99 | $101.38 |
| January 2017 | $66.15 | $98.64 |
| December 2016 | $66.07 | $98.51 |
| November 2016 | $61.90 | $93.09 |
| October 2016 | $63.84 | $96.01 |
| September 2016 | $62.28 | $93.67 |
| August 2016 | $61.26 | $92.90 |
| July 2016 | $64.30 | $97.52 |
| June 2016 | $65.36 | $99.12 |
| May 2016 | $59.33 | $90.68 |
| April 2016 | $58.34 | $89.16 |
| March 2016 | $59.32 | $90.66 |
| February 2016 | $54.59 | $84.12 |
| January 2016 | $55.17 | $85.01 |
| December 2015 | $52.04 | $80.19 |
| November 2015 | $51.76 | $80.49 |
| October 2015 | $52.47 | $81.59 |
| September 2015 | $51.68 | $80.37 |
| August 2015 | $49.73 | $78.06 |
| July 2015 | $51.26 | $80.46 |
| June 2015 | $47.55 | $74.64 |
| May 2015 | $50.01 | $79.23 |
| April 2015 | $50.26 | $79.63 |
| March 2015 | $50.93 | $80.69 |
| February 2015 | $51.32 | $82.03 |
| January 2015 | $56.09 | $89.66 |
| December 2014 | $54.03 | $86.37 |
| November 2014 | $50.53 | $81.46 |
| October 2014 | $50.97 | $82.16 |
| September 2014 | $47.20 | $76.08 |
| August 2014 | $48.11 | $78.25 |
| July 2014 | $45.39 | $73.82 |
| June 2014 | $47.88 | $77.87 |
| May 2014 | $46.39 | $76.12 |
| April 2014 | $47.62 | $78.14 |
| March 2014 | $45.27 | $74.29 |
| February 2014 | $43.33 | $71.76 |
| January 2014 | $41.19 | $68.22 |
| December 2013 | $40.08 | $66.39 |
| November 2013 | $39.90 | $66.74 |
| October 2013 | $41.33 | $69.14 |
| September 2013 | $39.44 | $65.98 |
| August 2013 | $39.58 | $66.87 |
| July 2013 | $41.85 | $70.70 |
| June 2013 | $39.67 | $67.01 |
| May 2013 | $39.04 | $66.61 |
| April 2013 | $42.72 | $72.88 |
| March 2013 | $40.05 | $68.34 |
| February 2013 | $38.79 | $66.80 |
| January 2013 | $36.76 | $63.31 |
| December 2012 | $34.87 | $60.05 |
| November 2012 | $34.82 | $60.58 |
| October 2012 | $35.69 | $62.10 |
| September 2012 | $34.45 | $59.94 |
| August 2012 | $33.21 | $58.40 |
| July 2012 | $34.90 | $61.37 |
| June 2012 | $33.74 | $59.33 |
| May 2012 | $32 | $56.83 |
| April 2012 | $31.75 | $56.38 |
| March 2012 | $30.99 | $55.03 |
| February 2012 | $30.08 | $53.99 |
| January 2012 | $29.65 | $53.21 |
| December 2011 | $30.34 | $54.45 |
| November 2011 | $29 | $52.65 |
| October 2011 | $28.70 | $52.11 |
| September 2011 | $27 | $49.02 |
| August 2011 | $27.52 | $50.56 |
| July 2011 | $27.13 | $49.84 |
| June 2011 | $27.23 | $50.02 |
| May 2011 | $27.76 | $51.62 |
| April 2011 | $27.18 | $50.53 |
| March 2011 | $26.33 | $48.96 |
| February 2011 | $25.02 | $47.08 |
| January 2011 | $24.59 | $46.26 |
| December 2010 | $24.09 | $45.32 |
| November 2010 | $23.39 | $44.55 |
| October 2010 | $24.55 | $46.76 |
| September 2010 | $24.11 | $45.93 |
| August 2010 | $24.31 | $46.85 |
| July 2010 | $23.95 | $46.16 |
| June 2010 | $23.67 | $45.61 |
| May 2010 | $23.36 | $45.51 |
| April 2010 | $24.72 | $48.17 |
| March 2010 | $22.89 | $44.60 |
| February 2010 | $22.02 | $43.42 |
| January 2010 | $21.32 | $42.04 |
| December 2009 | $22.11 | $43.59 |
| November 2009 | $20.10 | $40.11 |
| October 2009 | $18.53 | $36.98 |
| September 2009 | $17.61 | $35.14 |
| August 2009 | $17.18 | $34.78 |
| July 2009 | $17.02 | $34.46 |
| June 2009 | $15.80 | $32 |
| May 2009 | $14.69 | $30.25 |
| April 2009 | $14.36 | $29.57 |
| March 2009 | $13.45 | $27.70 |
| February 2009 | $12.72 | $26.77 |
| January 2009 | $16.40 | $34.50 |
| December 2008 | $16.96 | $35.67 |
| November 2008 | $17.41 | $37.19 |
| October 2008 | $16.53 | $35.30 |
| September 2008 | $18.78 | $40.12 |
| August 2008 | $19.50 | $42.16 |
| July 2008 | $18.95 | $40.98 |
| June 2008 | $19.63 | $42.44 |
| May 2008 | $20.21 | $44.24 |
| April 2008 | $18.42 | $40.31 |
| March 2008 | $17.77 | $38.89 |
| February 2008 | $17.94 | $39.81 |
| January 2008 | $19.22 | $42.63 |
| December 2007 | $19.81 | $43.96 |
| November 2007 | $21.87 | $49.05 |
| October 2007 | $22.11 | $49.60 |
| September 2007 | $21.60 | $48.44 |
| August 2007 | $21.08 | $47.81 |
| July 2007 | $20.45 | $46.38 |
| June 2007 | $21.26 | $48.22 |
| May 2007 | $23.08 | $52.88 |
| April 2007 | $22.08 | $50.59 |
| March 2007 | $20.90 | $47.90 |
| February 2007 | $19.98 | $46.30 |
| January 2007 | $20.01 | $46.37 |
| December 2006 | $20.89 | $48.41 |
| November 2006 | $20.10 | $47.09 |
| October 2006 | $19.39 | $45.43 |
| September 2006 | $17.71 | $41.51 |
| August 2006 | $17.59 | $41.74 |
| July 2006 | $17.84 | $42.32 |
| June 2006 | $17.17 | $40.74 |
| May 2006 | $16.82 | $40.42 |
| April 2006 | $16.97 | $40.78 |
| March 2006 | $16.68 | $40.09 |
| February 2006 | $17.81 | $43.30 |
| January 2006 | $17.35 | $42.20 |
| December 2005 | $17.76 | $43.19 |
| November 2005 | $17.74 | $43.64 |
| October 2005 | $17.56 | $43.20 |
| September 2005 | $18.64 | $45.86 |
| August 2005 | $18.40 | $45.77 |
| July 2005 | $18.89 | $47 |
| June 2005 | $18.80 | $46.77 |
| May 2005 | $18.90 | $47.54 |
| April 2005 | $18.27 | $45.95 |
| March 2005 | $18.08 | $45.48 |
| February 2005 | $17.39 | $44.22 |
| January 2005 | $17.22 | $43.81 |
| December 2004 | $16.96 | $43.13 |
| November 2004 | $17.05 | $43.88 |
| October 2004 | $16.60 | $42.71 |
| September 2004 | $16.40 | $42.19 |
| August 2004 | $15.86 | $41.32 |
| July 2004 | $15.42 | $40.17 |
| June 2004 | $15.56 | $40.54 |
| May 2004 | $15.24 | $40.21 |
| April 2004 | $14.78 | $39.02 |
| March 2004 | $15.59 | $41.15 |
| February 2004 | $15.14 | $40.46 |
| January 2004 | $14.63 | $39.10 |
| December 2003 | $14.75 | $39.40 |
| November 2003 | $13.93 | $37.71 |
| October 2003 | $13.62 | $36.88 |
| September 2003 | $13.62 | $36.89 |
| August 2003 | $12.71 | $34.91 |
| July 2003 | $13 | $35.71 |
| June 2003 | $14.07 | $38.64 |
| May 2003 | $15.57 | $43.33 |
| April 2003 | $14.49 | $40.32 |
| March 2003 | $13.89 | $38.65 |
| February 2003 | $14.71 | $41.44 |
| January 2003 | $14.88 | $41.92 |
| December 2002 | $16.47 | $46.40 |
| November 2002 | $15.56 | $44.33 |
| October 2002 | $15.82 | $45.09 |
| September 2002 | $14.28 | $40.70 |
| August 2002 | $14.87 | $42.91 |
| July 2002 | $14.19 | $40.96 |
| June 2002 | $15.47 | $44.64 |
| May 2002 | $16.03 | $46.80 |
| April 2002 | $15.53 | $45.34 |
| March 2002 | $15.58 | $45.50 |
| February 2002 | $14.02 | $41.42 |
| January 2002 | $13.88 | $41 |
| December 2001 | $14.19 | $41.94 |
| November 2001 | $13.80 | $41.30 |
| October 2001 | $13.94 | $41.69 |
| September 2001 | $14.39 | $43.05 |
| August 2001 | $14.30 | $43.29 |
| July 2001 | $13.96 | $42.25 |
| June 2001 | $15.34 | $46.44 |
| May 2001 | $14.61 | $44.72 |
| April 2001 | $13.69 | $41.92 |
| March 2001 | $13 | $39.80 |
| February 2001 | $11.62 | $36.04 |
| January 2001 | $11.38 | $35.29 |
| December 2000 | $12.55 | $38.94 |
| November 2000 | $12.06 | $37.94 |
| October 2000 | $11.48 | $36.12 |
| September 2000 | $12.17 | $38.27 |
| August 2000 | $10.89 | $34.75 |
| July 2000 | $9.87 | $31.50 |
| June 2000 | $9.58 | $30.56 |
| May 2000 | $10.68 | $34.56 |
| April 2000 | $10.08 | $32.62 |
| March 2000 | $9.02 | $29.19 |
| February 2000 | $9.17 | $30.19 |
| January 2000 | $10.56 | $34.75 |
| December 1999 | $9.61 | $31.62 |
| November 1999 | $9.88 | $33.06 |
| October 1999 | $9.93 | $33.20 |
| September 1999 | $10.87 | $36.38 |
| August 1999 | $11.76 | $39.88 |
| July 1999 | $11.65 | $39.50 |
| June 1999 | $12.02 | $40.75 |
| May 1999 | $12.76 | $43.75 |
| April 1999 | $11.94 | $40.94 |
| March 1999 | $11.21 | $38.44 |
| February 1999 | $11.41 | $39.62 |
| January 1999 | $11.68 | $40.56 |
| December 1998 | $12.40 | $43.06 |
| November 1998 | $12.41 | $43.62 |
| October 1998 | $12.16 | $42.75 |
| September 1998 | $12.85 | $45.19 |
| August 1998 | $11.84 | $42.12 |
| July 1998 | $11.28 | $40.12 |
| June 1998 | $11.35 | $40.38 |
| May 1998 | $10.98 | $39.56 |
| April 1998 | $10.87 | $39.19 |
| March 1998 | $10.91 | $39.31 |
| February 1998 | $10.06 | $36.75 |
| January 1998 | $9.82 | $35.88 |
| December 1997 | $9.50 | $34.69 |
| November 1997 | $8.84 | $32.81 |
| October 1997 | $8.29 | $30.75 |
| September 1997 | $8.20 | $30.44 |
| August 1997 | $7.89 | $29.75 |
| July 1997 | $7.92 | $29.88 |
| June 1997 | $7.33 | $27.62 |
| May 1997 | $6.93 | $26.62 |
| April 1997 | $6.96 | $26.75 |
| March 1997 | $7 | $26.88 |
| February 1997 | $7.73 | $30.25 |
| January 1997 | $8.02 | $31.38 |
| December 1996 | $8.28 | $32.38 |
| November 1996 | $8.05 | $32 |
| October 1996 | $7.58 | $30.12 |
| September 1996 | $7.04 | $28 |
| August 1996 | $7.04 | $28.50 |
| July 1996 | $7.10 | $28.75 |
| June 1996 | $7.63 | $30.88 |
| May 1996 | $7.10 | $29.25 |
| April 1996 | $7.52 | $31 |
| March 1996 | $8.16 | $33.62 |
| February 1996 | $8.51 | $35.62 |
| January 1996 | $8.60 | $36 |
| December 1995 | $8.24 | $34.50 |
| November 1995 | $7.68 | $32.62 |
| October 1995 | $7.94 | $33.75 |
| September 1995 | $7.59 | $32.25 |
| August 1995 | $7.12 | $30.75 |
| July 1995 | $6.83 | $29.50 |
| June 1995 | $6.83 | $29.50 |
| May 1995 | $6.82 | $30 |
| April 1995 | $6.42 | $28.25 |
| March 1995 | $6.23 | $27.38 |
| February 1995 | $6.39 | $28.62 |
| January 1995 | $6.25 | $28 |
| December 1994 | $5.83 | $26.12 |
| November 1994 | $5.86 | $26.75 |
| October 1994 | $5.78 | $26.38 |
| September 1994 | $5.58 | $25.50 |
| August 1994 | $5.85 | $27.25 |
| July 1994 | $5.66 | $26.38 |
| June 1994 | $5.31 | $24.75 |
| May 1994 | $5.42 | $25.75 |
| April 1994 | $5.68 | $27 |
| March 1994 | $5.58 | $26.50 |
| February 1994 | $5.81 | $28.12 |
| January 1994 | $6.12 | $29.62 |
| December 1993 | $6.20 | $30 |
| November 1993 | $6.56 | $32.25 |
| October 1993 | $6.84 | $33.62 |
| September 1993 | $6.99 | $34.38 |
| August 1993 | $7.17 | $35.75 |
| July 1993 | $7.17 | $35.75 |
| June 1993 | $6.97 | $34.75 |
| May 1993 | $6.81 | $34.50 |
| April 1993 | $6.94 | $35.12 |
| March 1993 | $6.94 | $35.12 |
| February 1993 | $7.08 | $36.38 |
| January 1993 | $6.64 | $34.12 |
| December 1992 | $6.38 | $32.75 |
| November 1992 | $6.26 | $32.62 |
| October 1992 | $6.11 | $31.88 |
| September 1992 | $6.21 | $32.38 |
| August 1992 | $6.26 | $33.12 |
| July 1992 | $6.26 | $33.12 |
| June 1992 | $5.90 | $31.25 |
| May 1992 | $6.11 | $32.88 |
| April 1992 | $6.30 | $33.88 |
| March 1992 | $5.74 | $30.88 |
| February 1992 | $5.81 | $31.75 |
| January 1992 | $5.92 | $32.38 |
| December 1991 | $6.36 | $34.75 |
| November 1991 | $6.04 | $33.50 |
| October 1991 | $5.86 | $32.50 |
| September 1991 | $5.75 | $31.88 |
| August 1991 | $5.42 | $30.50 |
| July 1991 | $5.31 | $29.88 |
| June 1991 | $5.06 | $28.50 |
| May 1991 | $5.05 | $28.88 |
| April 1991 | $5.05 | $28.88 |
| March 1991 | $5.07 | $29 |
| February 1991 | $5.05 | $29.38 |
| January 1991 | $4.86 | $28.25 |
| December 1990 | $4.86 | $28.25 |
| November 1990 | $5 | $29.50 |
| October 1990 | $4.93 | $29.12 |
| September 1990 | $4.53 | $26.75 |
| August 1990 | $4.52 | $27.12 |
| July 1990 | $4.79 | $28.75 |
| June 1990 | $4.35 | $26.12 |
| May 1990 | $4.36 | $26.62 |
| April 1990 | $4.04 | $24.62 |
| March 1990 | $4.12 | $25.12 |
| February 1990 | $4.09 | $25.38 |
| January 1990 | $3.99 | $24.75 |
| December 1989 | $4.09 | $25.38 |
| November 1989 | $4.03 | $25 |
| October 1989 | $3.89 | $24.12 |
| September 1989 | $3.64 | $22.62 |
| August 1989 | $3.50 | $21.75 |
| July 1989 | $3.46 | $21.50 |
| June 1989 | $3.34 | $20.75 |
| May 1989 | $3.20 | $19.88 |
| April 1989 | $3.04 | $18.88 |
| March 1989 | $2.88 | $17.88 |
| February 1989 | $2.86 | $17.75 |
| January 1989 | $2.94 | $18.25 |
| December 1988 | $2.80 | $17.38 |
| November 1988 | $2.64 | $16.38 |
| October 1988 | $2.68 | $16.62 |
| September 1988 | $2.34 | $14.50 |
| August 1988 | $2.40 | $14.88 |
| July 1988 | $2.28 | $14.12 |
| June 1988 | $2.28 | $14.12 |
| May 1988 | $2.22 | $13.75 |
| April 1988 | $2.12 | $13.12 |
| March 1988 | $2.20 | $13.62 |
| February 1988 | $2.34 | $14.50 |
| January 1988 | $2.46 | $15.25 |
| December 1987 | $2.16 | $13.38 |
| November 1987 | $2.24 | $13.88 |
| October 1987 | $2.28 | $14.12 |
| September 1987 | $2.34 | $14.50 |
| August 1987 | $2.50 | $15.50 |
| July 1987 | $2.46 | $15.25 |
| June 1987 | $2.62 | $16.25 |
| May 1987 | $2.72 | $16.88 |
| April 1987 | $2.74 | $17 |
| March 1987 | $2.80 | $17.38 |
| February 1987 | $3.02 | $18.75 |
| January 1987 | $2.94 | $18.25 |
| December 1986 | $2.66 | $16.50 |
| November 1986 | $2.92 | $18.12 |
| October 1986 | $2.88 | $17.88 |
| September 1986 | $2.66 | $16.50 |
| August 1986 | $2.90 | $18 |
| July 1986 | $2.70 | $16.75 |
| June 1986 | $2.66 | $16.50 |
| May 1986 | $2.74 | $17 |
| April 1986 | $2.74 | $17 |
| March 1986 | $2.98 | $18.50 |
| February 1986 | $3.06 | $19 |
| January 1986 | $2.82 | $17.50 |
| December 1985 | $2.56 | $15.88 |
| November 1985 | $2.46 | $15.25 |
| October 1985 | $2.42 | $15 |
| September 1985 | $2.32 | $14.38 |
| August 1985 | $2.66 | $16.50 |
| July 1985 | $2.58 | $16 |
| June 1985 | $2.76 | $17.12 |
| May 1985 | $2.68 | $16.62 |
| April 1985 | $2.66 | $16.50 |
| March 1985 | $2.66 | $16.50 |
| February 1985 | $2.56 | $15.88 |
| January 1985 | $2.46 | $15.25 |
| December 1984 | $2.58 | $16 |
| November 1984 | $2.54 | $15.75 |
| October 1984 | $2.42 | $15 |
| September 1984 | $2.30 | $14.25 |
| August 1984 | $2.24 | $13.88 |
| July 1984 | $2.01 | $12.50 |
| June 1984 | $2.03 | $12.62 |
| May 1984 | $2.03 | $12.62 |
| April 1984 | $1.95 | $12.12 |
| March 1984 | $2.07 | $12.88 |
| February 1984 | $2.26 | $14 |
| January 1984 | $2.26 | $14 |
| December 1983 | $2.22 | $13.75 |
| November 1983 | $2.34 | $14.50 |
| October 1983 | $2.56 | $15.88 |
| September 1983 | $2.36 | $14.62 |
| August 1983 | $2.38 | $14.75 |
| July 1983 | $2.32 | $14.38 |
| June 1983 | $2.26 | $14 |
| May 1983 | $2.46 | $15.25 |
| April 1983 | $2.36 | $14.62 |
| March 1983 | $2.24 | $13.88 |
| February 1983 | $2.32 | $14.38 |
| January 1983 | $2.26 | $14 |
| December 1982 | $2.12 | $13.12 |
| November 1982 | $2.20 | $13.62 |
| October 1982 | $2.05 | $12.75 |
| September 1982 | $1.93 | $12 |
| August 1982 | $2.03 | $12.62 |
| July 1982 | $1.79 | $11.12 |
| June 1982 | $1.87 | $11.62 |
| May 1982 | $1.97 | $12.25 |
| April 1982 | $1.93 | $12 |
| March 1982 | $1.85 | $11.50 |
| February 1982 | $1.89 | $11.75 |
| January 1982 | $1.83 | $11.38 |
| December 1981 | $1.83 | $11.38 |
| November 1981 | $1.99 | $12.38 |
| October 1981 | $1.85 | $11.50 |
| September 1981 | $1.77 | $11 |
| August 1981 | $1.89 | $11.75 |
| July 1981 | $1.85 | $11.50 |
| June 1981 | $1.83 | $11.38 |
| May 1981 | $1.83 | $11.38 |
| April 1981 | $1.85 | $11.50 |
| March 1981 | $1.89 | $11.75 |
| February 1981 | $1.83 | $11.38 |
| January 1981 | $1.85 | $11.50 |
| December 1980 | $1.75 | $10.88 |
| November 1980 | $1.81 | $11.25 |
| October 1980 | $1.87 | $11.62 |
| September 1980 | $1.91 | $11.88 |
| August 1980 | $2.03 | $12.62 |
| July 1980 | $2.05 | $12.75 |
| June 1980 | $2.14 | $13.25 |
| May 1980 | $2.12 | $13.12 |
| April 1980 | $2.12 | $13.12 |
| March 1980 | $1.81 | $11.25 |
| February 1980 | $1.97 | $12.25 |
| January 1980 | $2.01 | $12.50 |
| December 1979 | $1.99 | $12.38 |
| November 1979 | $2.26 | $14 |
| October 1979 | $2.07 | $12.88 |
| September 1979 | $2.24 | $13.88 |
| August 1979 | $2.42 | $15 |
| July 1979 | $2.38 | $14.75 |
| June 1979 | $2.36 | $14.62 |
| May 1979 | $2.44 | $15.12 |
| April 1979 | $2.38 | $14.75 |
| March 1979 | $2.38 | $14.75 |
| February 1979 | $2.42 | $15 |
| January 1979 | $2.44 | $15.12 |
| December 1978 | $2.18 | $13.50 |
| November 1978 | $2.44 | $15.12 |
| October 1978 | $2.38 | $14.75 |
| September 1978 | $2.54 | $15.75 |
| August 1978 | $2.66 | $16.50 |
| July 1978 | $2.54 | $15.75 |
| June 1978 | $2.54 | $15.75 |
| May 1978 | $2.58 | $16 |
| April 1978 | $2.54 | $15.75 |
| March 1978 | $2.62 | $16.25 |
| February 1978 | $2.62 | $16.25 |
| January 1978 | $2.66 | $16.50 |
| December 1977 | $2.66 | $16.50 |
| November 1977 | $2.72 | $16.88 |
| October 1977 | $2.58 | $16 |
| September 1977 | $2.70 | $16.75 |
| August 1977 | $2.72 | $16.88 |
| July 1977 | $2.78 | $17.25 |
| June 1977 | $2.76 | $17.12 |
| May 1977 | $2.64 | $16.38 |
| April 1977 | $2.56 | $15.88 |
| March 1977 | $2.48 | $15.38 |
| February 1977 | $2.52 | $15.62 |
| January 1977 | $2.60 | $16.12 |
| December 1976 | $2.44 | $15.12 |
| November 1976 | $2.40 | $14.88 |
| October 1976 | $2.38 | $14.75 |
| September 1976 | $2.36 | $14.62 |
| August 1976 | $2.34 | $14.50 |
| July 1976 | $2.28 | $14.12 |
| June 1976 | $2.12 | $13.12 |
| May 1976 | $2.24 | $13.88 |
| April 1976 | $2.24 | $13.88 |
| March 1976 | $2.26 | $14 |
| February 1976 | $2.36 | $14.62 |
| January 1976 | $2.38 | $14.75 |
| December 1975 | $2.14 | $13.25 |
| November 1975 | $2.28 | $14.12 |
| October 1975 | $2.14 | $13.25 |
| September 1975 | $1.95 | $12.12 |
| August 1975 | $2.03 | $12.62 |
| July 1975 | $2.05 | $12.75 |
| June 1975 | $2.07 | $12.88 |
| May 1975 | $1.81 | $11.25 |
| April 1975 | $1.73 | $10.75 |
| March 1975 | $1.67 | $10.38 |
| February 1975 | $1.83 | $11.38 |
| January 1975 | $1.91 | $11.88 |
| December 1974 | $1.29 | $8 |
| November 1974 | $1.57 | $9.75 |
| October 1974 | $1.51 | $9.38 |
| September 1974 | $1.43 | $8.88 |
| August 1974 | $1.57 | $9.75 |
| July 1974 | $1.57 | $9.75 |
| June 1974 | $1.63 | $10.12 |
| May 1974 | $1.95 | $12.12 |
| April 1974 | $2.22 | $13.75 |
| March 1974 | $2.70 | $16.75 |
| February 1974 | $2.78 | $17.25 |
| January 1974 | $2.86 | $17.75 |
| December 1973 | $2.64 | $16.38 |
| November 1973 | $2.76 | $17.12 |
| October 1973 | $2.96 | $18.38 |
| September 1973 | $3.02 | $18.75 |
| August 1973 | $2.98 | $18.50 |
| July 1973 | $3.08 | $19.12 |
| June 1973 | $3.22 | $20 |
| May 1973 | $3.28 | $20.38 |
| April 1973 | $3.30 | $20.50 |
| March 1973 | $3.22 | $20 |
| February 1973 | $3.30 | $20.50 |
| January 1973 | $3.30 | $20.50 |
| December 1972 | $3.32 | $20.62 |
| November 1972 | $3.46 | $21.50 |
| October 1972 | $3.18 | $19.75 |
| September 1972 | $3.16 | $19.62 |
| August 1972 | $3.22 | $20 |
| July 1972 | $3.20 | $19.88 |
| June 1972 | $3.18 | $19.75 |
| May 1972 | $3.24 | $20.12 |
| April 1972 | $3.26 | $20.25 |
| March 1972 | $3.24 | $20.12 |
| February 1972 | $3.38 | $21 |
| January 1972 | $3.40 | $21.12 |
| December 1971 | $3.38 | $21 |
| November 1971 | $3.22 | $20 |
| October 1971 | $3.24 | $20.12 |
| September 1971 | $3.10 | $19.25 |
| August 1971 | $3.20 | $19.88 |
| July 1971 | $3.20 | $19.88 |
| June 1971 | $3.20 | $19.88 |
| May 1971 | $3.26 | $20.25 |
| April 1971 | $3.48 | $21.62 |
| March 1971 | $3.48 | $21.62 |
| February 1971 | $3.52 | $21.88 |
| January 1971 | $3.50 | $21.75 |
| December 1970 | $3.62 | $22.50 |
| November 1970 | $3.26 | $20.25 |
| October 1970 | $2.90 | $18 |
| September 1970 | $2.96 | $18.38 |
| August 1970 | $2.90 | $18 |
| July 1970 | $2.84 | $17.62 |
| June 1970 | $2.84 | $17.62 |
| May 1970 | $3.20 | $19.88 |
| April 1970 | $3.34 | $20.75 |
| March 1970 | $3.58 | $22.25 |
| February 1970 | $3.64 | $22.62 |
| January 1970 | $3.44 | $21.38 |
| December 1969 | $3.44 | $21.38 |
| November 1969 | $3.60 | $22.38 |
| October 1969 | $3.89 | $24.12 |
| September 1969 | $3.62 | $22.50 |
| August 1969 | $3.72 | $23.12 |
| July 1969 | $3.79 | $23.50 |
| June 1969 | $3.89 | $24.12 |
| May 1969 | $4.13 | $25.62 |
| April 1969 | $4.19 | $26 |
| March 1969 | $4.17 | $25.88 |
| February 1969 | $4.29 | $26.62 |
| January 1969 | $4.53 | $28.12 |
| December 1968 | $4.57 | $28.38 |
| November 1968 | $4.49 | $27.88 |
| October 1968 | $4.15 | $25.75 |
| September 1968 | $4.21 | $26.12 |
| August 1968 | $4.19 | $26 |
| July 1968 | $4.13 | $25.62 |
| June 1968 | $4.25 | $26.38 |
| May 1968 | $4.01 | $24.88 |
| April 1968 | $3.99 | $24.75 |
| March 1968 | $4.15 | $25.75 |
| February 1968 | $4.27 | $26.50 |
| January 1968 | $4.21 | $26.12 |
| December 1967 | $4.23 | $26.25 |
| November 1967 | $4.29 | $26.62 |
| October 1967 | $4.41 | $27.38 |
| September 1967 | $4.63 | $28.75 |
| August 1967 | $4.63 | $28.75 |
| July 1967 | $4.79 | $29.75 |
| June 1967 | $4.79 | $29.75 |
| May 1967 | $4.83 | $30 |
| April 1967 | $5.08 | $31.50 |
| March 1967 | $5.08 | $31.50 |
| February 1967 | $5.04 | $31.25 |
| January 1967 | $5.48 | $34 |
| December 1966 | $5.34 | $33.12 |
| November 1966 | $5.28 | $32.75 |
| October 1966 | $5.20 | $32.25 |
| September 1966 | $4.73 | $29.38 |
| August 1966 | $4.63 | $28.75 |
| July 1966 | $4.93 | $30.62 |
| June 1966 | $4.91 | $30.50 |
| May 1966 | $5.18 | $32.12 |
| April 1966 | $5.18 | $32.12 |
| March 1966 | $5.20 | $32.25 |
| February 1966 | $5.50 | $34.12 |
| January 1966 | $5.66 | $35.12 |
| December 1965 | $6 | $37.25 |
| November 1965 | $6.04 | $37.50 |
| October 1965 | $6.10 | $37.88 |
| September 1965 | $5.96 | $37 |
| August 1965 | $5.76 | $35.75 |
| July 1965 | $5.78 | $35.88 |
| June 1965 | $5.72 | $35.50 |
| May 1965 | $5.96 | $37 |
| April 1965 | $6.02 | $37.38 |
| March 1965 | $5.96 | $37 |
| February 1965 | $6.04 | $37.50 |
| January 1965 | $6 | $37.25 |
| December 1964 | $5.84 | $36.25 |
| November 1964 | $5.86 | $36.38 |
| October 1964 | $6 | $37.25 |
| September 1964 | $5.62 | $34.88 |
| August 1964 | $5.54 | $34.38 |
| July 1964 | $5.68 | $35.25 |
| June 1964 | $5.16 | $32 |
| May 1964 | $5.24 | $32.50 |
| April 1964 | $5.22 | $32.38 |
| March 1964 | $5.18 | $32.12 |
| February 1964 | $5.26 | $32.62 |
| January 1964 | $5.22 | $32.38 |
| December 1963 | $5.26 | $32.62 |
| November 1963 | $5.20 | $32.25 |
| October 1963 | $5.22 | $32.38 |
| September 1963 | $5.54 | $34.38 |
| August 1963 | $5.58 | $34.62 |
| July 1963 | $5.18 | $32.12 |
| June 1963 | $5.18 | $32.12 |
| May 1963 | $5.26 | $32.62 |
| April 1963 | $5.30 | $32.88 |
| March 1963 | $5.34 | $33.12 |
| February 1963 | $5.18 | $32.12 |
| January 1963 | $5.60 | $34.75 |
| December 1962 | $5.08 | $31.50 |
| November 1962 | $4.99 | $31 |
| October 1962 | $4.74 | $29.44 |
| September 1962 | $4.70 | $29.19 |
| August 1962 | $4.35 | $27 |
| July 1962 | $4.33 | $26.88 |
| June 1962 | $4.06 | $25.19 |
| May 1962 | $4.17 | $25.88 |
| April 1962 | $4.75 | $29.50 |
| March 1962 | $4.73 | $29.38 |
| February 1962 | $4.83 | $30 |
| January 1962 | $4.54 | $28.19 |
DTE
Price: $105.27
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 67.44%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 6.76 USD
P/E Ratio: 17.26
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1.4 million
Ebitda: 620.0 millionMarket Capitalization: 22.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 3.50%
DGR5: 4.75%
DGR10: 4.59%