Get 20% lifetime commission for referring investors to digrin.com
here.
DTE Energy Company ( DTE) - Price History
Monthly price history for DTE (DTE Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $148.19 | $148.19 |
| June 2026 | $152.37 | $152.37 |
| May 2026 | $142.87 | $142.87 |
| April 2026 | $151.69 | $151.69 |
| March 2026 | $146.22 | $146.22 |
| February 2026 | $147.08 | $148.24 |
| January 2026 | $133.33 | $134.38 |
| December 2025 | $127.98 | $128.98 |
| November 2025 | $134.74 | $137.03 |
| October 2025 | $133.28 | $135.54 |
| September 2025 | $139.07 | $141.43 |
| August 2025 | $133.30 | $136.65 |
| July 2025 | $135.02 | $138.41 |
| June 2025 | $129.21 | $132.46 |
| May 2025 | $132.22 | $136.65 |
| April 2025 | $132.56 | $137 |
| March 2025 | $133.79 | $138.27 |
| February 2025 | $128.33 | $133.70 |
| January 2025 | $115.06 | $119.88 |
| December 2024 | $115.90 | $120.75 |
| November 2024 | $119.64 | $125.78 |
| October 2024 | $118.16 | $124.22 |
| September 2024 | $122.14 | $128.41 |
| August 2024 | $117.95 | $125.02 |
| July 2024 | $113.72 | $120.53 |
| June 2024 | $104.74 | $111.01 |
| May 2024 | $108.94 | $116.53 |
| April 2024 | $103.14 | $110.32 |
| March 2024 | $104.84 | $112.14 |
| February 2024 | $100.35 | $108.35 |
| January 2024 | $97.64 | $105.42 |
| December 2023 | $102.12 | $110.26 |
| November 2023 | $95.55 | $104.11 |
| October 2023 | $88.46 | $96.38 |
| September 2023 | $91.12 | $99.28 |
| August 2023 | $94.03 | $103.38 |
| July 2023 | $103.97 | $114.30 |
| June 2023 | $100.07 | $110.02 |
| May 2023 | $97.05 | $107.60 |
| April 2023 | $101.38 | $112.41 |
| March 2023 | $98.80 | $109.54 |
| February 2023 | $98.09 | $109.71 |
| January 2023 | $104.04 | $116.37 |
| December 2022 | $105.08 | $117.53 |
| November 2022 | $102.89 | $116.01 |
| October 2022 | $99.43 | $112.11 |
| September 2022 | $102.04 | $115.05 |
| August 2022 | $114.82 | $130.34 |
| July 2022 | $114.78 | $130.30 |
| June 2022 | $111.65 | $126.75 |
| May 2022 | $116.04 | $132.71 |
| April 2022 | $114.58 | $131.04 |
| March 2022 | $115.60 | $132.21 |
| February 2022 | $105.58 | $121.59 |
| January 2022 | $104.57 | $120.43 |
| December 2021 | $103.80 | $119.54 |
| November 2021 | $93.38 | $108.34 |
| October 2021 | $97.70 | $113.35 |
| September 2021 | $96.28 | $111.71 |
| August 2021 | $103 | $120.34 |
| July 2021 | $100.41 | $117.32 |
| June 2021 | $94.40 | $129.60 |
| May 2021 | $99.70 | $137.99 |
| April 2021 | $101.17 | $140.02 |
| March 2021 | $96.20 | $133.14 |
| February 2021 | $84.32 | $117.72 |
| January 2021 | $85.04 | $118.72 |
| December 2020 | $86.97 | $121.41 |
| November 2020 | $89.33 | $125.81 |
| October 2020 | $87.63 | $123.42 |
| September 2020 | $81.68 | $115.04 |
| August 2020 | $83.53 | $118.67 |
| July 2020 | $81.39 | $115.63 |
| June 2020 | $75.66 | $107.50 |
| May 2020 | $74.98 | $107.57 |
| April 2020 | $72.31 | $103.74 |
| March 2020 | $66.20 | $94.97 |
| February 2020 | $76.98 | $111.67 |
| January 2020 | $91.41 | $132.61 |
| December 2019 | $89.52 | $129.87 |
| November 2019 | $85.43 | $124.94 |
| October 2019 | $87.06 | $127.32 |
| September 2019 | $90.91 | $132.96 |
| August 2019 | $88.01 | $129.66 |
| July 2019 | $86.28 | $127.11 |
| June 2019 | $86.80 | $127.88 |
| May 2019 | $84.54 | $125.47 |
| April 2019 | $84.70 | $125.71 |
| March 2019 | $84.05 | $124.74 |
| February 2019 | $82.62 | $123.56 |
| January 2019 | $78.73 | $117.75 |
| December 2018 | $73.75 | $110.30 |
| November 2018 | $79.43 | $119.74 |
| October 2018 | $74.56 | $112.40 |
| September 2018 | $72.40 | $109.13 |
| August 2018 | $73.16 | $111.14 |
| July 2018 | $71.44 | $108.54 |
| June 2018 | $68.21 | $103.63 |
| May 2018 | $66.81 | $102.43 |
| April 2018 | $68.75 | $105.40 |
| March 2018 | $68.10 | $104.40 |
| February 2018 | $65.16 | $100.78 |
| January 2018 | $68.31 | $105.64 |
| December 2017 | $70.78 | $109.46 |
| November 2017 | $74.15 | $115.57 |
| October 2017 | $70.87 | $110.46 |
| September 2017 | $68.88 | $107.36 |
| August 2017 | $71.53 | $112.32 |
| July 2017 | $68.18 | $107.06 |
| June 2017 | $67.37 | $105.79 |
| May 2017 | $69.22 | $109.52 |
| April 2017 | $66.11 | $104.59 |
| March 2017 | $64.54 | $102.11 |
| February 2017 | $63.56 | $101.38 |
| January 2017 | $61.85 | $98.64 |
| December 2016 | $61.77 | $98.51 |
| November 2016 | $57.87 | $93.09 |
| October 2016 | $59.69 | $96.01 |
| September 2016 | $58.23 | $93.67 |
| August 2016 | $57.27 | $92.90 |
| July 2016 | $60.12 | $97.52 |
| June 2016 | $61.10 | $99.12 |
| May 2016 | $55.47 | $90.68 |
| April 2016 | $54.54 | $89.16 |
| March 2016 | $55.46 | $90.66 |
| February 2016 | $51.04 | $84.12 |
| January 2016 | $51.58 | $85.01 |
| December 2015 | $48.65 | $80.19 |
| November 2015 | $48.39 | $80.49 |
| October 2015 | $49.05 | $81.59 |
| September 2015 | $48.32 | $80.37 |
| August 2015 | $46.49 | $78.06 |
| July 2015 | $47.92 | $80.46 |
| June 2015 | $44.45 | $74.64 |
| May 2015 | $46.75 | $79.23 |
| April 2015 | $46.99 | $79.63 |
| March 2015 | $47.62 | $80.69 |
| February 2015 | $47.98 | $82.03 |
| January 2015 | $52.44 | $89.66 |
| December 2014 | $50.52 | $86.37 |
| November 2014 | $47.24 | $81.46 |
| October 2014 | $47.65 | $82.16 |
| September 2014 | $44.12 | $76.08 |
| August 2014 | $44.98 | $78.25 |
| July 2014 | $42.43 | $73.82 |
| June 2014 | $44.76 | $77.87 |
| May 2014 | $43.37 | $76.12 |
| April 2014 | $44.52 | $78.14 |
| March 2014 | $42.32 | $74.29 |
| February 2014 | $40.51 | $71.76 |
| January 2014 | $38.51 | $68.22 |
| December 2013 | $37.48 | $66.39 |
| November 2013 | $37.30 | $66.74 |
| October 2013 | $38.64 | $69.14 |
| September 2013 | $36.88 | $65.98 |
| August 2013 | $37.01 | $66.87 |
| July 2013 | $39.13 | $70.70 |
| June 2013 | $37.08 | $67.01 |
| May 2013 | $36.50 | $66.61 |
| April 2013 | $39.93 | $72.88 |
| March 2013 | $37.45 | $68.34 |
| February 2013 | $36.26 | $66.80 |
| January 2013 | $34.37 | $63.31 |
| December 2012 | $32.60 | $60.05 |
| November 2012 | $32.55 | $60.58 |
| October 2012 | $33.37 | $62.10 |
| September 2012 | $32.21 | $59.94 |
| August 2012 | $31.05 | $58.40 |
| July 2012 | $32.63 | $61.37 |
| June 2012 | $31.54 | $59.33 |
| May 2012 | $29.92 | $56.83 |
| April 2012 | $29.68 | $56.38 |
| March 2012 | $28.97 | $55.03 |
| February 2012 | $28.12 | $53.99 |
| January 2012 | $27.72 | $53.21 |
| December 2011 | $28.36 | $54.45 |
| November 2011 | $27.11 | $52.65 |
| October 2011 | $26.84 | $52.11 |
| September 2011 | $25.24 | $49.02 |
| August 2011 | $25.73 | $50.56 |
| July 2011 | $25.36 | $49.84 |
| June 2011 | $25.45 | $50.02 |
| May 2011 | $25.96 | $51.62 |
| April 2011 | $25.41 | $50.53 |
| March 2011 | $24.62 | $48.96 |
| February 2011 | $23.40 | $47.08 |
| January 2011 | $22.99 | $46.26 |
| December 2010 | $22.52 | $45.32 |
| November 2010 | $21.87 | $44.55 |
| October 2010 | $22.95 | $46.76 |
| September 2010 | $22.54 | $45.93 |
| August 2010 | $22.73 | $46.85 |
| July 2010 | $22.39 | $46.16 |
| June 2010 | $22.13 | $45.61 |
| May 2010 | $21.84 | $45.51 |
| April 2010 | $23.11 | $48.17 |
| March 2010 | $21.40 | $44.60 |
| February 2010 | $20.59 | $43.42 |
| January 2010 | $19.94 | $42.04 |
| December 2009 | $20.67 | $43.59 |
| November 2009 | $18.79 | $40.11 |
| October 2009 | $17.32 | $36.98 |
| September 2009 | $16.46 | $35.14 |
| August 2009 | $16.06 | $34.78 |
| July 2009 | $15.91 | $34.46 |
| June 2009 | $14.77 | $32 |
| May 2009 | $13.73 | $30.25 |
| April 2009 | $13.42 | $29.57 |
| March 2009 | $12.57 | $27.70 |
| February 2009 | $11.90 | $26.77 |
| January 2009 | $15.33 | $34.50 |
| December 2008 | $15.85 | $35.67 |
| November 2008 | $16.28 | $37.19 |
| October 2008 | $15.45 | $35.30 |
| September 2008 | $17.56 | $40.12 |
| August 2008 | $18.23 | $42.16 |
| July 2008 | $17.72 | $40.98 |
| June 2008 | $18.35 | $42.44 |
| May 2008 | $18.90 | $44.24 |
| April 2008 | $17.22 | $40.31 |
| March 2008 | $16.61 | $38.89 |
| February 2008 | $16.78 | $39.81 |
| January 2008 | $17.96 | $42.63 |
| December 2007 | $18.52 | $43.96 |
| November 2007 | $20.44 | $49.05 |
| October 2007 | $20.67 | $49.60 |
| September 2007 | $20.19 | $48.44 |
| August 2007 | $19.71 | $47.81 |
| July 2007 | $19.12 | $46.38 |
| June 2007 | $19.88 | $48.22 |
| May 2007 | $21.58 | $52.88 |
| April 2007 | $20.64 | $50.59 |
| March 2007 | $19.54 | $47.90 |
| February 2007 | $18.68 | $46.30 |
| January 2007 | $18.70 | $46.37 |
| December 2006 | $19.53 | $48.41 |
| November 2006 | $18.79 | $47.09 |
| October 2006 | $18.12 | $45.43 |
| September 2006 | $16.56 | $41.51 |
| August 2006 | $16.45 | $41.74 |
| July 2006 | $16.68 | $42.32 |
| June 2006 | $16.05 | $40.74 |
| May 2006 | $15.73 | $40.42 |
| April 2006 | $15.87 | $40.78 |
| March 2006 | $15.60 | $40.09 |
| February 2006 | $16.65 | $43.30 |
| January 2006 | $16.22 | $42.20 |
| December 2005 | $16.60 | $43.19 |
| November 2005 | $16.58 | $43.64 |
| October 2005 | $16.42 | $43.20 |
| September 2005 | $17.43 | $45.86 |
| August 2005 | $17.20 | $45.77 |
| July 2005 | $17.66 | $47 |
| June 2005 | $17.58 | $46.77 |
| May 2005 | $17.67 | $47.54 |
| April 2005 | $17.08 | $45.95 |
| March 2005 | $16.90 | $45.48 |
| February 2005 | $16.25 | $44.22 |
| January 2005 | $16.10 | $43.81 |
| December 2004 | $15.85 | $43.13 |
| November 2004 | $15.94 | $43.88 |
| October 2004 | $15.52 | $42.71 |
| September 2004 | $15.33 | $42.19 |
| August 2004 | $14.83 | $41.32 |
| July 2004 | $14.41 | $40.17 |
| June 2004 | $14.55 | $40.54 |
| May 2004 | $14.24 | $40.21 |
| April 2004 | $13.82 | $39.02 |
| March 2004 | $14.58 | $41.15 |
| February 2004 | $14.16 | $40.46 |
| January 2004 | $13.68 | $39.10 |
| December 2003 | $13.79 | $39.40 |
| November 2003 | $13.02 | $37.71 |
| October 2003 | $12.73 | $36.88 |
| September 2003 | $12.74 | $36.89 |
| August 2003 | $11.88 | $34.91 |
| July 2003 | $12.15 | $35.71 |
| June 2003 | $13.15 | $38.64 |
| May 2003 | $14.56 | $43.33 |
| April 2003 | $13.55 | $40.32 |
| March 2003 | $12.99 | $38.65 |
| February 2003 | $13.75 | $41.44 |
| January 2003 | $13.91 | $41.92 |
| December 2002 | $15.40 | $46.40 |
| November 2002 | $14.54 | $44.33 |
| October 2002 | $14.80 | $45.09 |
| September 2002 | $13.35 | $40.70 |
| August 2002 | $13.90 | $42.91 |
| July 2002 | $13.27 | $40.96 |
| June 2002 | $14.46 | $44.64 |
| May 2002 | $14.98 | $46.80 |
| April 2002 | $14.52 | $45.34 |
| March 2002 | $14.57 | $45.50 |
| February 2002 | $13.11 | $41.42 |
| January 2002 | $12.97 | $41 |
| December 2001 | $13.27 | $41.94 |
| November 2001 | $12.91 | $41.30 |
| October 2001 | $13.03 | $41.69 |
| September 2001 | $13.45 | $43.05 |
| August 2001 | $13.37 | $43.29 |
| July 2001 | $13.05 | $42.25 |
| June 2001 | $14.34 | $46.44 |
| May 2001 | $13.66 | $44.72 |
| April 2001 | $12.80 | $41.92 |
| March 2001 | $12.16 | $39.80 |
| February 2001 | $10.86 | $36.04 |
| January 2001 | $10.64 | $35.29 |
| December 2000 | $11.73 | $38.94 |
| November 2000 | $11.28 | $37.94 |
| October 2000 | $10.74 | $36.12 |
| September 2000 | $11.37 | $38.27 |
| August 2000 | $10.18 | $34.75 |
| July 2000 | $9.23 | $31.50 |
| June 2000 | $8.96 | $30.56 |
| May 2000 | $9.98 | $34.56 |
| April 2000 | $9.42 | $32.62 |
| March 2000 | $8.43 | $29.19 |
| February 2000 | $8.57 | $30.19 |
| January 2000 | $9.87 | $34.75 |
| December 1999 | $8.98 | $31.62 |
| November 1999 | $9.24 | $33.06 |
| October 1999 | $9.28 | $33.20 |
| September 1999 | $10.17 | $36.38 |
| August 1999 | $11 | $39.88 |
| July 1999 | $10.89 | $39.50 |
| June 1999 | $11.24 | $40.75 |
| May 1999 | $11.92 | $43.75 |
| April 1999 | $11.16 | $40.94 |
| March 1999 | $10.48 | $38.44 |
| February 1999 | $10.67 | $39.62 |
| January 1999 | $10.92 | $40.56 |
| December 1998 | $11.59 | $43.06 |
| November 1998 | $11.60 | $43.62 |
| October 1998 | $11.37 | $42.75 |
| September 1998 | $12.02 | $45.19 |
| August 1998 | $11.07 | $42.12 |
| July 1998 | $10.54 | $40.12 |
| June 1998 | $10.61 | $40.38 |
| May 1998 | $10.26 | $39.56 |
| April 1998 | $10.17 | $39.19 |
| March 1998 | $10.20 | $39.31 |
| February 1998 | $9.41 | $36.75 |
| January 1998 | $9.18 | $35.88 |
| December 1997 | $8.88 | $34.69 |
| November 1997 | $8.27 | $32.81 |
| October 1997 | $7.75 | $30.75 |
| September 1997 | $7.67 | $30.44 |
| August 1997 | $7.38 | $29.75 |
| July 1997 | $7.41 | $29.88 |
| June 1997 | $6.85 | $27.62 |
| May 1997 | $6.48 | $26.62 |
| April 1997 | $6.51 | $26.75 |
| March 1997 | $6.54 | $26.88 |
| February 1997 | $7.23 | $30.25 |
| January 1997 | $7.50 | $31.38 |
| December 1996 | $7.74 | $32.38 |
| November 1996 | $7.52 | $32 |
| October 1996 | $7.08 | $30.12 |
| September 1996 | $6.58 | $28 |
| August 1996 | $6.58 | $28.50 |
| July 1996 | $6.64 | $28.75 |
| June 1996 | $7.13 | $30.88 |
| May 1996 | $6.64 | $29.25 |
| April 1996 | $7.03 | $31 |
| March 1996 | $7.63 | $33.62 |
| February 1996 | $7.96 | $35.62 |
| January 1996 | $8.04 | $36 |
| December 1995 | $7.71 | $34.50 |
| November 1995 | $7.18 | $32.62 |
| October 1995 | $7.43 | $33.75 |
| September 1995 | $7.10 | $32.25 |
| August 1995 | $6.65 | $30.75 |
| July 1995 | $6.38 | $29.50 |
| June 1995 | $6.38 | $29.50 |
| May 1995 | $6.38 | $30 |
| April 1995 | $6.01 | $28.25 |
| March 1995 | $5.82 | $27.38 |
| February 1995 | $5.97 | $28.62 |
| January 1995 | $5.84 | $28 |
| December 1994 | $5.45 | $26.12 |
| November 1994 | $5.48 | $26.75 |
| October 1994 | $5.40 | $26.38 |
| September 1994 | $5.22 | $25.50 |
| August 1994 | $5.47 | $27.25 |
| July 1994 | $5.29 | $26.38 |
| June 1994 | $4.96 | $24.75 |
| May 1994 | $5.07 | $25.75 |
| April 1994 | $5.31 | $27 |
| March 1994 | $5.21 | $26.50 |
| February 1994 | $5.44 | $28.12 |
| January 1994 | $5.73 | $29.62 |
| December 1993 | $5.80 | $30 |
| November 1993 | $6.13 | $32.25 |
| October 1993 | $6.39 | $33.62 |
| September 1993 | $6.54 | $34.38 |
| August 1993 | $6.70 | $35.75 |
| July 1993 | $6.70 | $35.75 |
| June 1993 | $6.51 | $34.75 |
| May 1993 | $6.37 | $34.50 |
| April 1993 | $6.48 | $35.12 |
| March 1993 | $6.48 | $35.12 |
| February 1993 | $6.62 | $36.38 |
| January 1993 | $6.21 | $34.12 |
| December 1992 | $5.96 | $32.75 |
| November 1992 | $5.85 | $32.62 |
| October 1992 | $5.71 | $31.88 |
| September 1992 | $5.80 | $32.38 |
| August 1992 | $5.85 | $33.12 |
| July 1992 | $5.85 | $33.12 |
| June 1992 | $5.52 | $31.25 |
| May 1992 | $5.71 | $32.88 |
| April 1992 | $5.89 | $33.88 |
| March 1992 | $5.37 | $30.88 |
| February 1992 | $5.43 | $31.75 |
| January 1992 | $5.54 | $32.38 |
| December 1991 | $5.94 | $34.75 |
| November 1991 | $5.65 | $33.50 |
| October 1991 | $5.48 | $32.50 |
| September 1991 | $5.38 | $31.88 |
| August 1991 | $5.07 | $30.50 |
| July 1991 | $4.96 | $29.88 |
| June 1991 | $4.73 | $28.50 |
| May 1991 | $4.72 | $28.88 |
| April 1991 | $4.72 | $28.88 |
| March 1991 | $4.74 | $29 |
| February 1991 | $4.72 | $29.38 |
| January 1991 | $4.54 | $28.25 |
| December 1990 | $4.54 | $28.25 |
| November 1990 | $4.67 | $29.50 |
| October 1990 | $4.61 | $29.12 |
| September 1990 | $4.24 | $26.75 |
| August 1990 | $4.23 | $27.12 |
| July 1990 | $4.48 | $28.75 |
| June 1990 | $4.07 | $26.12 |
| May 1990 | $4.08 | $26.62 |
| April 1990 | $3.77 | $24.62 |
| March 1990 | $3.85 | $25.12 |
| February 1990 | $3.82 | $25.38 |
| January 1990 | $3.73 | $24.75 |
| December 1989 | $3.82 | $25.38 |
| November 1989 | $3.70 | $25 |
| October 1989 | $3.58 | $24.12 |
| September 1989 | $3.35 | $22.62 |
| August 1989 | $3.16 | $21.75 |
| July 1989 | $3.12 | $21.50 |
| June 1989 | $3.02 | $20.75 |
| May 1989 | $2.83 | $19.88 |
| April 1989 | $2.69 | $18.88 |
| March 1989 | $2.55 | $17.88 |
| February 1989 | $2.47 | $17.75 |
| January 1989 | $2.54 | $18.25 |
| December 1988 | $2.42 | $17.38 |
| November 1988 | $2.22 | $16.38 |
| October 1988 | $2.26 | $16.62 |
| September 1988 | $1.97 | $14.50 |
| August 1988 | $1.96 | $14.88 |
| July 1988 | $1.86 | $14.12 |
| June 1988 | $1.86 | $14.12 |
| May 1988 | $1.71 | $13.75 |
| April 1988 | $1.64 | $13.12 |
| March 1988 | $1.70 | $13.62 |
| February 1988 | $1.75 | $14.50 |
| January 1988 | $1.84 | $15.25 |
| December 1987 | $1.62 | $13.38 |
| November 1987 | $1.63 | $13.88 |
| October 1987 | $1.66 | $14.12 |
| September 1987 | $1.70 | $14.50 |
| August 1987 | $1.77 | $15.50 |
| July 1987 | $1.74 | $15.25 |
| June 1987 | $1.85 | $16.25 |
| May 1987 | $1.88 | $16.88 |
| April 1987 | $1.89 | $17 |
| March 1987 | $1.93 | $17.38 |
| February 1987 | $2.04 | $18.75 |
| January 1987 | $1.98 | $18.25 |
| December 1986 | $1.79 | $16.50 |
| November 1986 | $1.92 | $18.12 |
| October 1986 | $1.90 | $17.88 |
| September 1986 | $1.75 | $16.50 |
| August 1986 | $1.86 | $18 |
| July 1986 | $1.74 | $16.75 |
| June 1986 | $1.71 | $16.50 |
| May 1986 | $1.72 | $17 |
| April 1986 | $1.72 | $17 |
| March 1986 | $1.87 | $18.50 |
| February 1986 | $1.88 | $19 |
| January 1986 | $1.73 | $17.50 |
| December 1985 | $1.57 | $15.88 |
| November 1985 | $1.50 | $15.25 |
| October 1985 | $1.44 | $15 |
| September 1985 | $1.38 | $14.38 |
| August 1985 | $1.54 | $16.50 |
| July 1985 | $1.49 | $16 |
| June 1985 | $1.60 | $17.12 |
| May 1985 | $1.52 | $16.62 |
| April 1985 | $1.50 | $16.50 |
| March 1985 | $1.50 | $16.50 |
| February 1985 | $1.41 | $15.88 |
| January 1985 | $1.35 | $15.25 |
| December 1984 | $1.42 | $16 |
| November 1984 | $1.36 | $15.75 |
| October 1984 | $1.30 | $15 |
| September 1984 | $1.23 | $14.25 |
| August 1984 | $1.16 | $13.88 |
| July 1984 | $1.05 | $12.50 |
| June 1984 | $1.06 | $12.62 |
| May 1984 | $1.02 | $12.62 |
| April 1984 | $0.98 | $12.12 |
| March 1984 | $1.04 | $12.88 |
| February 1984 | $1.10 | $14 |
| January 1984 | $1.10 | $14 |
| December 1983 | $1.08 | $13.75 |
| November 1983 | $1.07 | $14.50 |
| October 1983 | $1.17 | $15.88 |
| September 1983 | $1.08 | $14.62 |
| August 1983 | $1.06 | $14.75 |
| July 1983 | $1.03 | $14.38 |
| June 1983 | $1.01 | $14 |
| May 1983 | $1.06 | $15.25 |
| April 1983 | $1.02 | $14.62 |
| March 1983 | $0.97 | $13.88 |
| February 1983 | $0.98 | $14.38 |
| January 1983 | $0.95 | $14 |
| December 1982 | $0.89 | $13.12 |
| November 1982 | $0.90 | $13.62 |
| October 1982 | $0.84 | $12.75 |
| September 1982 | $0.79 | $12 |
| August 1982 | $0.80 | $12.62 |
| July 1982 | $0.71 | $11.12 |
| June 1982 | $0.74 | $11.62 |
| May 1982 | $0.75 | $12.25 |
| April 1982 | $0.74 | $12 |
| March 1982 | $0.71 | $11.50 |
| February 1982 | $0.70 | $11.75 |
| January 1982 | $0.67 | $11.38 |
| December 1981 | $0.67 | $11.38 |
| November 1981 | $0.71 | $12.38 |
| October 1981 | $0.66 | $11.50 |
| September 1981 | $0.63 | $11 |
| August 1981 | $0.65 | $11.75 |
| July 1981 | $0.64 | $11.50 |
| June 1981 | $0.63 | $11.38 |
| May 1981 | $0.61 | $11.38 |
| April 1981 | $0.62 | $11.50 |
| March 1981 | $0.63 | $11.75 |
| February 1981 | $0.59 | $11.38 |
| January 1981 | $0.59 | $11.50 |
| December 1980 | $0.56 | $10.88 |
| November 1980 | $0.56 | $11.25 |
| October 1980 | $0.58 | $11.62 |
| September 1980 | $0.59 | $11.88 |
| August 1980 | $0.61 | $12.62 |
| July 1980 | $0.62 | $12.75 |
| June 1980 | $0.64 | $13.25 |
| May 1980 | $0.61 | $13.12 |
| April 1980 | $0.61 | $13.12 |
| March 1980 | $0.53 | $11.25 |
| February 1980 | $0.55 | $12.25 |
| January 1980 | $0.57 | $12.50 |
| December 1979 | $0.56 | $12.38 |
| November 1979 | $0.62 | $14 |
| October 1979 | $0.57 | $12.88 |
| September 1979 | $0.61 | $13.88 |
| August 1979 | $0.64 | $15 |
| July 1979 | $0.63 | $14.75 |
| June 1979 | $0.63 | $14.62 |
| May 1979 | $0.63 | $15.12 |
| April 1979 | $0.62 | $14.75 |
| March 1979 | $0.62 | $14.75 |
| February 1979 | $0.61 | $15 |
| January 1979 | $0.61 | $15.12 |
| December 1978 | $0.55 | $13.50 |
| November 1978 | $0.60 | $15.12 |
| October 1978 | $0.58 | $14.75 |
| September 1978 | $0.62 | $15.75 |
| August 1978 | $0.64 | $16.50 |
| July 1978 | $0.61 | $15.75 |
| June 1978 | $0.61 | $15.75 |
| May 1978 | $0.60 | $16 |
| April 1978 | $0.60 | $15.75 |
| March 1978 | $0.61 | $16.25 |
| February 1978 | $0.60 | $16.25 |
| January 1978 | $0.61 | $16.50 |
| December 1977 | $0.61 | $16.50 |
| November 1977 | $0.61 | $16.88 |
| October 1977 | $0.58 | $16 |
| September 1977 | $0.60 | $16.75 |
| August 1977 | $0.60 | $16.88 |
| July 1977 | $0.61 | $17.25 |
| June 1977 | $0.60 | $17.12 |
| May 1977 | $0.57 | $16.38 |
| April 1977 | $0.55 | $15.88 |
| March 1977 | $0.53 | $15.38 |
| February 1977 | $0.53 | $15.62 |
| January 1977 | $0.54 | $16.12 |
| December 1976 | $0.51 | $15.12 |
| November 1976 | $0.49 | $14.88 |
| October 1976 | $0.49 | $14.75 |
| September 1976 | $0.48 | $14.62 |
| August 1976 | $0.47 | $14.50 |
| July 1976 | $0.46 | $14.12 |
| June 1976 | $0.42 | $13.12 |
| May 1976 | $0.44 | $13.88 |
| April 1976 | $0.44 | $13.88 |
| March 1976 | $0.44 | $14 |
| February 1976 | $0.45 | $14.62 |
| January 1976 | $0.45 | $14.75 |
| December 1975 | $0.41 | $13.25 |
| November 1975 | $0.42 | $14.12 |
| October 1975 | $0.40 | $13.25 |
| September 1975 | $0.36 | $12.12 |
| August 1975 | $0.37 | $12.62 |
| July 1975 | $0.37 | $12.75 |
| June 1975 | $0.37 | $12.88 |
| May 1975 | $0.32 | $11.25 |
| April 1975 | $0.30 | $10.75 |
| March 1975 | $0.29 | $10.38 |
| February 1975 | $0.31 | $11.38 |
| January 1975 | $0.32 | $11.88 |
| December 1974 | $0.22 | $8 |
| November 1974 | $0.26 | $9.75 |
| October 1974 | $0.25 | $9.38 |
| September 1974 | $0.23 | $8.88 |
| August 1974 | $0.25 | $9.75 |
| July 1974 | $0.25 | $9.75 |
| June 1974 | $0.26 | $10.12 |
| May 1974 | $0.30 | $12.12 |
| April 1974 | $0.34 | $13.75 |
| March 1974 | $0.41 | $16.75 |
| February 1974 | $0.41 | $17.25 |
| January 1974 | $0.43 | $17.75 |
| December 1973 | $0.39 | $16.38 |
| November 1973 | $0.40 | $17.12 |
| October 1973 | $0.43 | $18.38 |
| September 1973 | $0.44 | $18.75 |
| August 1973 | $0.43 | $18.50 |
| July 1973 | $0.44 | $19.12 |
| June 1973 | $0.46 | $20 |
| May 1973 | $0.46 | $20.38 |
| April 1973 | $0.46 | $20.50 |
| March 1973 | $0.45 | $20 |
| February 1973 | $0.46 | $20.50 |
| January 1973 | $0.46 | $20.50 |
| December 1972 | $0.46 | $20.62 |
| November 1972 | $0.47 | $21.50 |
| October 1972 | $0.43 | $19.75 |
| September 1972 | $0.43 | $19.62 |
| August 1972 | $0.43 | $20 |
| July 1972 | $0.43 | $19.88 |
| June 1972 | $0.42 | $19.75 |
| May 1972 | $0.42 | $20.12 |
| April 1972 | $0.43 | $20.25 |
| March 1972 | $0.42 | $20.12 |
| February 1972 | $0.44 | $21 |
| January 1972 | $0.44 | $21.12 |
| December 1971 | $0.44 | $21 |
| November 1971 | $0.41 | $20 |
| October 1971 | $0.41 | $20.12 |
| September 1971 | $0.39 | $19.25 |
| August 1971 | $0.40 | $19.88 |
| July 1971 | $0.40 | $19.88 |
| June 1971 | $0.40 | $19.88 |
| May 1971 | $0.40 | $20.25 |
| April 1971 | $0.43 | $21.62 |
| March 1971 | $0.43 | $21.62 |
| February 1971 | $0.42 | $21.88 |
| January 1971 | $0.42 | $21.75 |
| December 1970 | $0.44 | $22.50 |
| November 1970 | $0.39 | $20.25 |
| October 1970 | $0.34 | $18 |
| September 1970 | $0.35 | $18.38 |
| August 1970 | $0.34 | $18 |
| July 1970 | $0.33 | $17.62 |
| June 1970 | $0.33 | $17.62 |
| May 1970 | $0.36 | $19.88 |
| April 1970 | $0.38 | $20.75 |
| March 1970 | $0.41 | $22.25 |
| February 1970 | $0.41 | $22.62 |
| January 1970 | $0.39 | $21.38 |
| December 1969 | $0.39 | $21.38 |
| November 1969 | $0.40 | $22.38 |
| October 1969 | $0.44 | $24.12 |
| September 1969 | $0.41 | $22.50 |
| August 1969 | $0.42 | $23.12 |
| July 1969 | $0.42 | $23.50 |
| June 1969 | $0.44 | $24.12 |
| May 1969 | $0.46 | $25.62 |
| April 1969 | $0.47 | $26 |
| March 1969 | $0.47 | $25.88 |
| February 1969 | $0.48 | $26.62 |
| January 1969 | $0.51 | $28.12 |
| December 1968 | $0.51 | $28.38 |
| November 1968 | $0.50 | $27.88 |
| October 1968 | $0.46 | $25.75 |
| September 1968 | $0.47 | $26.12 |
| August 1968 | $0.47 | $26 |
| July 1968 | $0.46 | $25.62 |
| June 1968 | $0.48 | $26.38 |
| May 1968 | $0.45 | $24.88 |
| April 1968 | $0.45 | $24.75 |
| March 1968 | $0.46 | $25.75 |
| February 1968 | $0.48 | $26.50 |
| January 1968 | $0.47 | $26.12 |
| December 1967 | $0.47 | $26.25 |
| November 1967 | $0.48 | $26.62 |
| October 1967 | $0.50 | $27.38 |
| September 1967 | $0.52 | $28.75 |
| August 1967 | $0.52 | $28.75 |
| July 1967 | $0.54 | $29.75 |
| June 1967 | $0.54 | $29.75 |
| May 1967 | $0.54 | $30 |
| April 1967 | $0.57 | $31.50 |
| March 1967 | $0.57 | $31.50 |
| February 1967 | $0.56 | $31.25 |
| January 1967 | $0.61 | $34 |
| December 1966 | $0.60 | $33.12 |
| November 1966 | $0.59 | $32.75 |
| October 1966 | $0.58 | $32.25 |
| September 1966 | $0.53 | $29.38 |
| August 1966 | $0.52 | $28.75 |
| July 1966 | $0.55 | $30.62 |
| June 1966 | $0.55 | $30.50 |
| May 1966 | $0.58 | $32.12 |
| April 1966 | $0.58 | $32.12 |
| March 1966 | $0.58 | $32.25 |
| February 1966 | $0.62 | $34.12 |
| January 1966 | $0.64 | $35.12 |
| December 1965 | $0.67 | $37.25 |
| November 1965 | $0.68 | $37.50 |
| October 1965 | $0.68 | $37.88 |
| September 1965 | $0.67 | $37 |
| August 1965 | $0.65 | $35.75 |
| July 1965 | $0.65 | $35.88 |
| June 1965 | $0.64 | $35.50 |
| May 1965 | $0.67 | $37 |
| April 1965 | $0.68 | $37.38 |
| March 1965 | $0.67 | $37 |
| February 1965 | $0.68 | $37.50 |
| January 1965 | $0.67 | $37.25 |
| December 1964 | $0.66 | $36.25 |
| November 1964 | $0.66 | $36.38 |
| October 1964 | $0.67 | $37.25 |
| September 1964 | $0.63 | $34.88 |
| August 1964 | $0.62 | $34.38 |
| July 1964 | $0.64 | $35.25 |
| June 1964 | $0.58 | $32 |
| May 1964 | $0.59 | $32.50 |
| April 1964 | $0.58 | $32.38 |
| March 1964 | $0.58 | $32.12 |
| February 1964 | $0.59 | $32.62 |
| January 1964 | $0.58 | $32.38 |
| December 1963 | $0.59 | $32.62 |
| November 1963 | $0.58 | $32.25 |
| October 1963 | $0.58 | $32.38 |
| September 1963 | $0.62 | $34.38 |
| August 1963 | $0.63 | $34.62 |
| July 1963 | $0.58 | $32.12 |
| June 1963 | $0.58 | $32.12 |
| May 1963 | $0.59 | $32.62 |
| April 1963 | $0.59 | $32.88 |
| March 1963 | $0.60 | $33.12 |
| February 1963 | $0.58 | $32.12 |
| January 1963 | $0.63 | $34.75 |
| December 1962 | $0.57 | $63 |
| November 1962 | $0.56 | $62 |
| October 1962 | $0.53 | $58.88 |
| September 1962 | $0.53 | $58.38 |
| August 1962 | $0.49 | $54 |
| July 1962 | $0.49 | $53.75 |
| June 1962 | $0.46 | $50.38 |
| May 1962 | $0.47 | $51.75 |
| April 1962 | $0.53 | $59 |
| March 1962 | $0.53 | $58.75 |
| February 1962 | $0.54 | $60 |
| January 1962 | $0.51 | $56.38 |
DTE
List: Contenders
Price: $148.19
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 60.99%
Payout Ratio Range:
Dividend Per Share: 4.66 USD
Earnings Per Share: 6.08 USD
P/E Ratio: 23.43
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 1.4 million
Ebitda: 620.0 millionMarket Capitalization: 32.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 7.22%
DGR5: 6.92%
DGR10: 9.54%
DGR20: 6.27%