DTE Energy Company ( DTE) - Price History
Monthly price history for DTE (DTE Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $129.32 | $129.32 |
| September 2026 | $121.80 | $121.80 |
| August 2026 | $134.40 | $135.63 |
| July 2026 | $140.58 | $141.87 |
| June 2026 | $150.99 | $152.37 |
| May 2026 | $140.45 | $142.87 |
| April 2026 | $149.12 | $151.69 |
| March 2026 | $143.74 | $146.22 |
| February 2026 | $144.60 | $148.24 |
| January 2026 | $131.08 | $134.38 |
| December 2025 | $125.81 | $128.98 |
| November 2025 | $132.46 | $137.03 |
| October 2025 | $131.02 | $135.54 |
| September 2025 | $136.72 | $141.43 |
| August 2025 | $131.04 | $136.65 |
| July 2025 | $132.73 | $138.41 |
| June 2025 | $127.02 | $132.46 |
| May 2025 | $129.99 | $136.65 |
| April 2025 | $130.32 | $137 |
| March 2025 | $131.53 | $138.27 |
| February 2025 | $126.16 | $133.70 |
| January 2025 | $113.12 | $119.88 |
| December 2024 | $113.94 | $120.75 |
| November 2024 | $117.62 | $125.78 |
| October 2024 | $116.16 | $124.22 |
| September 2024 | $120.07 | $128.41 |
| August 2024 | $115.96 | $125.02 |
| July 2024 | $111.79 | $120.53 |
| June 2024 | $102.96 | $111.01 |
| May 2024 | $107.10 | $116.53 |
| April 2024 | $101.39 | $110.32 |
| March 2024 | $103.06 | $112.14 |
| February 2024 | $98.65 | $108.35 |
| January 2024 | $95.99 | $105.42 |
| December 2023 | $100.39 | $110.26 |
| November 2023 | $93.93 | $104.11 |
| October 2023 | $86.96 | $96.38 |
| September 2023 | $89.58 | $99.28 |
| August 2023 | $92.44 | $103.38 |
| July 2023 | $102.21 | $114.30 |
| June 2023 | $98.38 | $110.02 |
| May 2023 | $95.40 | $107.60 |
| April 2023 | $99.67 | $112.41 |
| March 2023 | $97.12 | $109.54 |
| February 2023 | $96.43 | $109.71 |
| January 2023 | $102.28 | $116.37 |
| December 2022 | $103.30 | $117.53 |
| November 2022 | $101.15 | $116.01 |
| October 2022 | $97.75 | $112.11 |
| September 2022 | $100.31 | $115.05 |
| August 2022 | $112.87 | $130.34 |
| July 2022 | $112.84 | $130.30 |
| June 2022 | $109.76 | $126.75 |
| May 2022 | $114.07 | $132.71 |
| April 2022 | $112.64 | $131.04 |
| March 2022 | $113.64 | $132.21 |
| February 2022 | $103.79 | $121.59 |
| January 2022 | $102.80 | $120.43 |
| December 2021 | $102.04 | $119.54 |
| November 2021 | $91.80 | $108.34 |
| October 2021 | $96.04 | $113.35 |
| September 2021 | $94.66 | $111.71 |
| August 2021 | $101.25 | $120.34 |
| July 2021 | $98.71 | $117.32 |
| June 2021 | $92.80 | $129.60 |
| May 2021 | $98.01 | $137.99 |
| April 2021 | $99.46 | $140.02 |
| March 2021 | $94.57 | $133.14 |
| February 2021 | $82.90 | $117.72 |
| January 2021 | $83.60 | $118.72 |
| December 2020 | $85.49 | $121.41 |
| November 2020 | $87.81 | $125.81 |
| October 2020 | $86.15 | $123.42 |
| September 2020 | $80.30 | $115.04 |
| August 2020 | $82.11 | $118.67 |
| July 2020 | $80.01 | $115.63 |
| June 2020 | $74.38 | $107.50 |
| May 2020 | $73.72 | $107.57 |
| April 2020 | $71.09 | $103.74 |
| March 2020 | $65.08 | $94.97 |
| February 2020 | $75.68 | $111.67 |
| January 2020 | $89.86 | $132.61 |
| December 2019 | $88.01 | $129.87 |
| November 2019 | $83.98 | $124.94 |
| October 2019 | $85.58 | $127.32 |
| September 2019 | $89.37 | $132.96 |
| August 2019 | $86.52 | $129.66 |
| July 2019 | $84.82 | $127.11 |
| June 2019 | $85.33 | $127.88 |
| May 2019 | $83.11 | $125.47 |
| April 2019 | $83.27 | $125.71 |
| March 2019 | $82.62 | $124.74 |
| February 2019 | $81.22 | $123.56 |
| January 2019 | $77.40 | $117.75 |
| December 2018 | $72.50 | $110.30 |
| November 2018 | $78.09 | $119.74 |
| October 2018 | $73.30 | $112.40 |
| September 2018 | $71.17 | $109.13 |
| August 2018 | $71.92 | $111.14 |
| July 2018 | $70.24 | $108.54 |
| June 2018 | $67.06 | $103.63 |
| May 2018 | $65.68 | $102.43 |
| April 2018 | $67.58 | $105.40 |
| March 2018 | $66.94 | $104.40 |
| February 2018 | $64.06 | $100.78 |
| January 2018 | $67.15 | $105.64 |
| December 2017 | $69.58 | $109.46 |
| November 2017 | $72.89 | $115.57 |
| October 2017 | $69.67 | $110.46 |
| September 2017 | $67.71 | $107.36 |
| August 2017 | $70.32 | $112.32 |
| July 2017 | $67.02 | $107.06 |
| June 2017 | $66.23 | $105.79 |
| May 2017 | $68.05 | $109.52 |
| April 2017 | $64.99 | $104.59 |
| March 2017 | $63.45 | $102.11 |
| February 2017 | $62.49 | $101.38 |
| January 2017 | $60.80 | $98.64 |
| December 2016 | $60.72 | $98.51 |
| November 2016 | $56.89 | $93.09 |
| October 2016 | $58.68 | $96.01 |
| September 2016 | $57.24 | $93.67 |
| August 2016 | $56.30 | $92.90 |
| July 2016 | $59.10 | $97.52 |
| June 2016 | $60.07 | $99.12 |
| May 2016 | $54.53 | $90.68 |
| April 2016 | $53.62 | $89.16 |
| March 2016 | $54.52 | $90.66 |
| February 2016 | $50.17 | $84.12 |
| January 2016 | $50.70 | $85.01 |
| December 2015 | $47.83 | $80.19 |
| November 2015 | $47.57 | $80.49 |
| October 2015 | $48.22 | $81.59 |
| September 2015 | $47.50 | $80.37 |
| August 2015 | $45.70 | $78.06 |
| July 2015 | $47.11 | $80.46 |
| June 2015 | $43.70 | $74.64 |
| May 2015 | $45.96 | $79.23 |
| April 2015 | $46.19 | $79.63 |
| March 2015 | $46.81 | $80.69 |
| February 2015 | $47.17 | $82.03 |
| January 2015 | $51.55 | $89.66 |
| December 2014 | $49.66 | $86.37 |
| November 2014 | $46.44 | $81.46 |
| October 2014 | $46.84 | $82.16 |
| September 2014 | $43.38 | $76.08 |
| August 2014 | $44.22 | $78.25 |
| July 2014 | $41.71 | $73.82 |
| June 2014 | $44 | $77.87 |
| May 2014 | $42.63 | $76.12 |
| April 2014 | $43.76 | $78.14 |
| March 2014 | $41.61 | $74.29 |
| February 2014 | $39.82 | $71.76 |
| January 2014 | $37.86 | $68.22 |
| December 2013 | $36.84 | $66.39 |
| November 2013 | $36.67 | $66.74 |
| October 2013 | $37.99 | $69.14 |
| September 2013 | $36.25 | $65.98 |
| August 2013 | $36.38 | $66.87 |
| July 2013 | $38.46 | $70.70 |
| June 2013 | $36.46 | $67.01 |
| May 2013 | $35.88 | $66.61 |
| April 2013 | $39.26 | $72.88 |
| March 2013 | $36.81 | $68.34 |
| February 2013 | $35.65 | $66.80 |
| January 2013 | $33.79 | $63.31 |
| December 2012 | $32.05 | $60.05 |
| November 2012 | $32 | $60.58 |
| October 2012 | $32.80 | $62.10 |
| September 2012 | $31.66 | $59.94 |
| August 2012 | $30.52 | $58.40 |
| July 2012 | $32.08 | $61.37 |
| June 2012 | $31.01 | $59.33 |
| May 2012 | $29.41 | $56.83 |
| April 2012 | $29.18 | $56.38 |
| March 2012 | $28.48 | $55.03 |
| February 2012 | $27.65 | $53.99 |
| January 2012 | $27.25 | $53.21 |
| December 2011 | $27.88 | $54.45 |
| November 2011 | $26.66 | $52.65 |
| October 2011 | $26.38 | $52.11 |
| September 2011 | $24.82 | $49.02 |
| August 2011 | $25.29 | $50.56 |
| July 2011 | $24.93 | $49.84 |
| June 2011 | $25.02 | $50.02 |
| May 2011 | $25.52 | $51.62 |
| April 2011 | $24.98 | $50.53 |
| March 2011 | $24.20 | $48.96 |
| February 2011 | $23 | $47.08 |
| January 2011 | $22.60 | $46.26 |
| December 2010 | $22.14 | $45.32 |
| November 2010 | $21.50 | $44.55 |
| October 2010 | $22.56 | $46.76 |
| September 2010 | $22.16 | $45.93 |
| August 2010 | $22.34 | $46.85 |
| July 2010 | $22.01 | $46.16 |
| June 2010 | $21.75 | $45.61 |
| May 2010 | $21.47 | $45.51 |
| April 2010 | $22.72 | $48.17 |
| March 2010 | $21.04 | $44.60 |
| February 2010 | $20.24 | $43.42 |
| January 2010 | $19.60 | $42.04 |
| December 2009 | $20.32 | $43.59 |
| November 2009 | $18.47 | $40.11 |
| October 2009 | $17.03 | $36.98 |
| September 2009 | $16.18 | $35.14 |
| August 2009 | $15.79 | $34.78 |
| July 2009 | $15.64 | $34.46 |
| June 2009 | $14.52 | $32 |
| May 2009 | $13.50 | $30.25 |
| April 2009 | $13.19 | $29.57 |
| March 2009 | $12.36 | $27.70 |
| February 2009 | $11.70 | $26.77 |
| January 2009 | $15.07 | $34.50 |
| December 2008 | $15.58 | $35.67 |
| November 2008 | $16 | $37.19 |
| October 2008 | $15.19 | $35.30 |
| September 2008 | $17.26 | $40.12 |
| August 2008 | $17.92 | $42.16 |
| July 2008 | $17.42 | $40.98 |
| June 2008 | $18.04 | $42.44 |
| May 2008 | $18.58 | $44.24 |
| April 2008 | $16.93 | $40.31 |
| March 2008 | $16.33 | $38.89 |
| February 2008 | $16.49 | $39.81 |
| January 2008 | $17.66 | $42.63 |
| December 2007 | $18.21 | $43.96 |
| November 2007 | $20.10 | $49.05 |
| October 2007 | $20.32 | $49.60 |
| September 2007 | $19.85 | $48.44 |
| August 2007 | $19.38 | $47.81 |
| July 2007 | $18.80 | $46.38 |
| June 2007 | $19.54 | $48.22 |
| May 2007 | $21.21 | $52.88 |
| April 2007 | $20.29 | $50.59 |
| March 2007 | $19.21 | $47.90 |
| February 2007 | $18.36 | $46.30 |
| January 2007 | $18.39 | $46.37 |
| December 2006 | $19.20 | $48.41 |
| November 2006 | $18.47 | $47.09 |
| October 2006 | $17.82 | $45.43 |
| September 2006 | $16.28 | $41.51 |
| August 2006 | $16.17 | $41.74 |
| July 2006 | $16.39 | $42.32 |
| June 2006 | $15.78 | $40.74 |
| May 2006 | $15.46 | $40.42 |
| April 2006 | $15.60 | $40.78 |
| March 2006 | $15.34 | $40.09 |
| February 2006 | $16.37 | $43.30 |
| January 2006 | $15.95 | $42.20 |
| December 2005 | $16.32 | $43.19 |
| November 2005 | $16.30 | $43.64 |
| October 2005 | $16.14 | $43.20 |
| September 2005 | $17.13 | $45.86 |
| August 2005 | $16.91 | $45.77 |
| July 2005 | $17.36 | $47 |
| June 2005 | $17.28 | $46.77 |
| May 2005 | $17.37 | $47.54 |
| April 2005 | $16.79 | $45.95 |
| March 2005 | $16.62 | $45.48 |
| February 2005 | $15.98 | $44.22 |
| January 2005 | $15.83 | $43.81 |
| December 2004 | $15.58 | $43.13 |
| November 2004 | $15.67 | $43.88 |
| October 2004 | $15.26 | $42.71 |
| September 2004 | $15.07 | $42.19 |
| August 2004 | $14.58 | $41.32 |
| July 2004 | $14.17 | $40.17 |
| June 2004 | $14.30 | $40.54 |
| May 2004 | $14 | $40.21 |
| April 2004 | $13.59 | $39.02 |
| March 2004 | $14.33 | $41.15 |
| February 2004 | $13.92 | $40.46 |
| January 2004 | $13.45 | $39.10 |
| December 2003 | $13.55 | $39.40 |
| November 2003 | $12.80 | $37.71 |
| October 2003 | $12.52 | $36.88 |
| September 2003 | $12.52 | $36.89 |
| August 2003 | $11.68 | $34.91 |
| July 2003 | $11.95 | $35.71 |
| June 2003 | $12.93 | $38.64 |
| May 2003 | $14.31 | $43.33 |
| April 2003 | $13.32 | $40.32 |
| March 2003 | $12.77 | $38.65 |
| February 2003 | $13.52 | $41.44 |
| January 2003 | $13.67 | $41.92 |
| December 2002 | $15.14 | $46.40 |
| November 2002 | $14.30 | $44.33 |
| October 2002 | $14.54 | $45.09 |
| September 2002 | $13.13 | $40.70 |
| August 2002 | $13.66 | $42.91 |
| July 2002 | $13.04 | $40.96 |
| June 2002 | $14.22 | $44.64 |
| May 2002 | $14.73 | $46.80 |
| April 2002 | $14.27 | $45.34 |
| March 2002 | $14.32 | $45.50 |
| February 2002 | $12.88 | $41.42 |
| January 2002 | $12.75 | $41 |
| December 2001 | $13.05 | $41.94 |
| November 2001 | $12.69 | $41.30 |
| October 2001 | $12.81 | $41.69 |
| September 2001 | $13.23 | $43.05 |
| August 2001 | $13.14 | $43.29 |
| July 2001 | $12.83 | $42.25 |
| June 2001 | $14.10 | $46.44 |
| May 2001 | $13.43 | $44.72 |
| April 2001 | $12.58 | $41.92 |
| March 2001 | $11.95 | $39.80 |
| February 2001 | $10.68 | $36.04 |
| January 2001 | $10.46 | $35.29 |
| December 2000 | $11.54 | $38.94 |
| November 2000 | $11.08 | $37.94 |
| October 2000 | $10.56 | $36.12 |
| September 2000 | $11.18 | $38.27 |
| August 2000 | $10.01 | $34.75 |
| July 2000 | $9.08 | $31.50 |
| June 2000 | $8.80 | $30.56 |
| May 2000 | $9.81 | $34.56 |
| April 2000 | $9.26 | $32.62 |
| March 2000 | $8.28 | $29.19 |
| February 2000 | $8.43 | $30.19 |
| January 2000 | $9.70 | $34.75 |
| December 1999 | $8.83 | $31.62 |
| November 1999 | $9.08 | $33.06 |
| October 1999 | $9.12 | $33.20 |
| September 1999 | $9.99 | $36.38 |
| August 1999 | $10.81 | $39.88 |
| July 1999 | $10.71 | $39.50 |
| June 1999 | $11.05 | $40.75 |
| May 1999 | $11.72 | $43.75 |
| April 1999 | $10.97 | $40.94 |
| March 1999 | $10.30 | $38.44 |
| February 1999 | $10.49 | $39.62 |
| January 1999 | $10.74 | $40.56 |
| December 1998 | $11.40 | $43.06 |
| November 1998 | $11.40 | $43.62 |
| October 1998 | $11.18 | $42.75 |
| September 1998 | $11.81 | $45.19 |
| August 1998 | $10.88 | $42.12 |
| July 1998 | $10.36 | $40.12 |
| June 1998 | $10.43 | $40.38 |
| May 1998 | $10.09 | $39.56 |
| April 1998 | $9.99 | $39.19 |
| March 1998 | $10.03 | $39.31 |
| February 1998 | $9.25 | $36.75 |
| January 1998 | $9.03 | $35.88 |
| December 1997 | $8.73 | $34.69 |
| November 1997 | $8.13 | $32.81 |
| October 1997 | $7.62 | $30.75 |
| September 1997 | $7.54 | $30.44 |
| August 1997 | $7.25 | $29.75 |
| July 1997 | $7.28 | $29.88 |
| June 1997 | $6.74 | $27.62 |
| May 1997 | $6.37 | $26.62 |
| April 1997 | $6.40 | $26.75 |
| March 1997 | $6.43 | $26.88 |
| February 1997 | $7.11 | $30.25 |
| January 1997 | $7.37 | $31.38 |
| December 1996 | $7.61 | $32.38 |
| November 1996 | $7.40 | $32 |
| October 1996 | $6.96 | $30.12 |
| September 1996 | $6.47 | $28 |
| August 1996 | $6.47 | $28.50 |
| July 1996 | $6.53 | $28.75 |
| June 1996 | $7.01 | $30.88 |
| May 1996 | $6.52 | $29.25 |
| April 1996 | $6.91 | $31 |
| March 1996 | $7.50 | $33.62 |
| February 1996 | $7.82 | $35.62 |
| January 1996 | $7.91 | $36 |
| December 1995 | $7.58 | $34.50 |
| November 1995 | $7.06 | $32.62 |
| October 1995 | $7.30 | $33.75 |
| September 1995 | $6.98 | $32.25 |
| August 1995 | $6.54 | $30.75 |
| July 1995 | $6.28 | $29.50 |
| June 1995 | $6.28 | $29.50 |
| May 1995 | $6.27 | $30 |
| April 1995 | $5.90 | $28.25 |
| March 1995 | $5.72 | $27.38 |
| February 1995 | $5.87 | $28.62 |
| January 1995 | $5.74 | $28 |
| December 1994 | $5.36 | $26.12 |
| November 1994 | $5.38 | $26.75 |
| October 1994 | $5.31 | $26.38 |
| September 1994 | $5.13 | $25.50 |
| August 1994 | $5.38 | $27.25 |
| July 1994 | $5.20 | $26.38 |
| June 1994 | $4.88 | $24.75 |
| May 1994 | $4.98 | $25.75 |
| April 1994 | $5.22 | $27 |
| March 1994 | $5.13 | $26.50 |
| February 1994 | $5.34 | $28.12 |
| January 1994 | $5.63 | $29.62 |
| December 1993 | $5.70 | $30 |
| November 1993 | $6.03 | $32.25 |
| October 1993 | $6.28 | $33.62 |
| September 1993 | $6.43 | $34.38 |
| August 1993 | $6.59 | $35.75 |
| July 1993 | $6.59 | $35.75 |
| June 1993 | $6.40 | $34.75 |
| May 1993 | $6.26 | $34.50 |
| April 1993 | $6.38 | $35.12 |
| March 1993 | $6.38 | $35.12 |
| February 1993 | $6.51 | $36.38 |
| January 1993 | $6.11 | $34.12 |
| December 1992 | $5.86 | $32.75 |
| November 1992 | $5.75 | $32.62 |
| October 1992 | $5.62 | $31.88 |
| September 1992 | $5.71 | $32.38 |
| August 1992 | $5.75 | $33.12 |
| July 1992 | $5.75 | $33.12 |
| June 1992 | $5.42 | $31.25 |
| May 1992 | $5.62 | $32.88 |
| April 1992 | $5.79 | $33.88 |
| March 1992 | $5.28 | $30.88 |
| February 1992 | $5.34 | $31.75 |
| January 1992 | $5.44 | $32.38 |
| December 1991 | $5.84 | $34.75 |
| November 1991 | $5.56 | $33.50 |
| October 1991 | $5.39 | $32.50 |
| September 1991 | $5.29 | $31.88 |
| August 1991 | $4.98 | $30.50 |
| July 1991 | $4.88 | $29.88 |
| June 1991 | $4.65 | $28.50 |
| May 1991 | $4.64 | $28.88 |
| April 1991 | $4.64 | $28.88 |
| March 1991 | $4.66 | $29 |
| February 1991 | $4.64 | $29.38 |
| January 1991 | $4.46 | $28.25 |
| December 1990 | $4.46 | $28.25 |
| November 1990 | $4.59 | $29.50 |
| October 1990 | $4.53 | $29.12 |
| September 1990 | $4.16 | $26.75 |
| August 1990 | $4.16 | $27.12 |
| July 1990 | $4.40 | $28.75 |
| June 1990 | $4 | $26.12 |
| May 1990 | $4.01 | $26.62 |
| April 1990 | $3.71 | $24.62 |
| March 1990 | $3.78 | $25.12 |
| February 1990 | $3.76 | $25.38 |
| January 1990 | $3.66 | $24.75 |
| December 1989 | $3.76 | $25.38 |
| November 1989 | $3.64 | $25 |
| October 1989 | $3.51 | $24.12 |
| September 1989 | $3.30 | $22.62 |
| August 1989 | $3.11 | $21.75 |
| July 1989 | $3.07 | $21.50 |
| June 1989 | $2.96 | $20.75 |
| May 1989 | $2.78 | $19.88 |
| April 1989 | $2.64 | $18.88 |
| March 1989 | $2.50 | $17.88 |
| February 1989 | $2.43 | $17.75 |
| January 1989 | $2.50 | $18.25 |
| December 1988 | $2.38 | $17.38 |
| November 1988 | $2.18 | $16.38 |
| October 1988 | $2.22 | $16.62 |
| September 1988 | $1.93 | $14.50 |
| August 1988 | $1.93 | $14.88 |
| July 1988 | $1.83 | $14.12 |
| June 1988 | $1.83 | $14.12 |
| May 1988 | $1.68 | $13.75 |
| April 1988 | $1.61 | $13.12 |
| March 1988 | $1.67 | $13.62 |
| February 1988 | $1.72 | $14.50 |
| January 1988 | $1.81 | $15.25 |
| December 1987 | $1.59 | $13.38 |
| November 1987 | $1.60 | $13.88 |
| October 1987 | $1.63 | $14.12 |
| September 1987 | $1.67 | $14.50 |
| August 1987 | $1.74 | $15.50 |
| July 1987 | $1.71 | $15.25 |
| June 1987 | $1.82 | $16.25 |
| May 1987 | $1.84 | $16.88 |
| April 1987 | $1.86 | $17 |
| March 1987 | $1.90 | $17.38 |
| February 1987 | $2 | $18.75 |
| January 1987 | $1.95 | $18.25 |
| December 1986 | $1.76 | $16.50 |
| November 1986 | $1.89 | $18.12 |
| October 1986 | $1.86 | $17.88 |
| September 1986 | $1.72 | $16.50 |
| August 1986 | $1.83 | $18 |
| July 1986 | $1.71 | $16.75 |
| June 1986 | $1.68 | $16.50 |
| May 1986 | $1.69 | $17 |
| April 1986 | $1.69 | $17 |
| March 1986 | $1.84 | $18.50 |
| February 1986 | $1.84 | $19 |
| January 1986 | $1.70 | $17.50 |
| December 1985 | $1.54 | $15.88 |
| November 1985 | $1.48 | $15.25 |
| October 1985 | $1.42 | $15 |
| September 1985 | $1.36 | $14.38 |
| August 1985 | $1.52 | $16.50 |
| July 1985 | $1.47 | $16 |
| June 1985 | $1.57 | $17.12 |
| May 1985 | $1.49 | $16.62 |
| April 1985 | $1.48 | $16.50 |
| March 1985 | $1.48 | $16.50 |
| February 1985 | $1.38 | $15.88 |
| January 1985 | $1.33 | $15.25 |
| December 1984 | $1.40 | $16 |
| November 1984 | $1.34 | $15.75 |
| October 1984 | $1.27 | $15 |
| September 1984 | $1.21 | $14.25 |
| August 1984 | $1.14 | $13.88 |
| July 1984 | $1.03 | $12.50 |
| June 1984 | $1.04 | $12.62 |
| May 1984 | $1 | $12.62 |
| April 1984 | $0.96 | $12.12 |
| March 1984 | $1.02 | $12.88 |
| February 1984 | $1.08 | $14 |
| January 1984 | $1.08 | $14 |
| December 1983 | $1.06 | $13.75 |
| November 1983 | $1.05 | $14.50 |
| October 1983 | $1.15 | $15.88 |
| September 1983 | $1.06 | $14.62 |
| August 1983 | $1.04 | $14.75 |
| July 1983 | $1.02 | $14.38 |
| June 1983 | $0.99 | $14 |
| May 1983 | $1.05 | $15.25 |
| April 1983 | $1 | $14.62 |
| March 1983 | $0.95 | $13.88 |
| February 1983 | $0.96 | $14.38 |
| January 1983 | $0.93 | $14 |
| December 1982 | $0.88 | $13.12 |
| November 1982 | $0.88 | $13.62 |
| October 1982 | $0.82 | $12.75 |
| September 1982 | $0.78 | $12 |
| August 1982 | $0.79 | $12.62 |
| July 1982 | $0.70 | $11.12 |
| June 1982 | $0.73 | $11.62 |
| May 1982 | $0.74 | $12.25 |
| April 1982 | $0.72 | $12 |
| March 1982 | $0.69 | $11.50 |
| February 1982 | $0.68 | $11.75 |
| January 1982 | $0.66 | $11.38 |
| December 1981 | $0.66 | $11.38 |
| November 1981 | $0.70 | $12.38 |
| October 1981 | $0.65 | $11.50 |
| September 1981 | $0.62 | $11 |
| August 1981 | $0.64 | $11.75 |
| July 1981 | $0.62 | $11.50 |
| June 1981 | $0.62 | $11.38 |
| May 1981 | $0.60 | $11.38 |
| April 1981 | $0.60 | $11.50 |
| March 1981 | $0.62 | $11.75 |
| February 1981 | $0.58 | $11.38 |
| January 1981 | $0.58 | $11.50 |
| December 1980 | $0.55 | $10.88 |
| November 1980 | $0.55 | $11.25 |
| October 1980 | $0.57 | $11.62 |
| September 1980 | $0.58 | $11.88 |
| August 1980 | $0.60 | $12.62 |
| July 1980 | $0.60 | $12.75 |
| June 1980 | $0.63 | $13.25 |
| May 1980 | $0.60 | $13.12 |
| April 1980 | $0.60 | $13.12 |
| March 1980 | $0.52 | $11.25 |
| February 1980 | $0.54 | $12.25 |
| January 1980 | $0.56 | $12.50 |
| December 1979 | $0.55 | $12.38 |
| November 1979 | $0.60 | $14 |
| October 1979 | $0.56 | $12.88 |
| September 1979 | $0.60 | $13.88 |
| August 1979 | $0.63 | $15 |
| July 1979 | $0.62 | $14.75 |
| June 1979 | $0.62 | $14.62 |
| May 1979 | $0.62 | $15.12 |
| April 1979 | $0.60 | $14.75 |
| March 1979 | $0.60 | $14.75 |
| February 1979 | $0.60 | $15 |
| January 1979 | $0.60 | $15.12 |
| December 1978 | $0.54 | $13.50 |
| November 1978 | $0.59 | $15.12 |
| October 1978 | $0.57 | $14.75 |
| September 1978 | $0.61 | $15.75 |
| August 1978 | $0.63 | $16.50 |
| July 1978 | $0.60 | $15.75 |
| June 1978 | $0.60 | $15.75 |
| May 1978 | $0.59 | $16 |
| April 1978 | $0.58 | $15.75 |
| March 1978 | $0.60 | $16.25 |
| February 1978 | $0.59 | $16.25 |
| January 1978 | $0.60 | $16.50 |
| December 1977 | $0.60 | $16.50 |
| November 1977 | $0.60 | $16.88 |
| October 1977 | $0.57 | $16 |
| September 1977 | $0.59 | $16.75 |
| August 1977 | $0.59 | $16.88 |
| July 1977 | $0.60 | $17.25 |
| June 1977 | $0.60 | $17.12 |
| May 1977 | $0.56 | $16.38 |
| April 1977 | $0.54 | $15.88 |
| March 1977 | $0.52 | $15.38 |
| February 1977 | $0.52 | $15.62 |
| January 1977 | $0.54 | $16.12 |
| December 1976 | $0.50 | $15.12 |
| November 1976 | $0.48 | $14.88 |
| October 1976 | $0.48 | $14.75 |
| September 1976 | $0.47 | $14.62 |
| August 1976 | $0.46 | $14.50 |
| July 1976 | $0.45 | $14.12 |
| June 1976 | $0.42 | $13.12 |
| May 1976 | $0.43 | $13.88 |
| April 1976 | $0.43 | $13.88 |
| March 1976 | $0.43 | $14 |
| February 1976 | $0.44 | $14.62 |
| January 1976 | $0.44 | $14.75 |
| December 1975 | $0.40 | $13.25 |
| November 1975 | $0.41 | $14.12 |
| October 1975 | $0.39 | $13.25 |
| September 1975 | $0.36 | $12.12 |
| August 1975 | $0.36 | $12.62 |
| July 1975 | $0.36 | $12.75 |
| June 1975 | $0.37 | $12.88 |
| May 1975 | $0.31 | $11.25 |
| April 1975 | $0.30 | $10.75 |
| March 1975 | $0.29 | $10.38 |
| February 1975 | $0.30 | $11.38 |
| January 1975 | $0.32 | $11.88 |
| December 1974 | $0.21 | $8 |
| November 1974 | $0.25 | $9.75 |
| October 1974 | $0.24 | $9.38 |
| September 1974 | $0.23 | $8.88 |
| August 1974 | $0.24 | $9.75 |
| July 1974 | $0.24 | $9.75 |
| June 1974 | $0.25 | $10.12 |
| May 1974 | $0.29 | $12.12 |
| April 1974 | $0.33 | $13.75 |
| March 1974 | $0.40 | $16.75 |
| February 1974 | $0.41 | $17.25 |
| January 1974 | $0.42 | $17.75 |
| December 1973 | $0.39 | $16.38 |
| November 1973 | $0.40 | $17.12 |
| October 1973 | $0.42 | $18.38 |
| September 1973 | $0.43 | $18.75 |
| August 1973 | $0.42 | $18.50 |
| July 1973 | $0.43 | $19.12 |
| June 1973 | $0.45 | $20 |
| May 1973 | $0.45 | $20.38 |
| April 1973 | $0.46 | $20.50 |
| March 1973 | $0.44 | $20 |
| February 1973 | $0.45 | $20.50 |
| January 1973 | $0.45 | $20.50 |
| December 1972 | $0.45 | $20.62 |
| November 1972 | $0.46 | $21.50 |
| October 1972 | $0.42 | $19.75 |
| September 1972 | $0.42 | $19.62 |
| August 1972 | $0.42 | $20 |
| July 1972 | $0.42 | $19.88 |
| June 1972 | $0.42 | $19.75 |
| May 1972 | $0.42 | $20.12 |
| April 1972 | $0.42 | $20.25 |
| March 1972 | $0.42 | $20.12 |
| February 1972 | $0.43 | $21 |
| January 1972 | $0.43 | $21.12 |
| December 1971 | $0.43 | $21 |
| November 1971 | $0.40 | $20 |
| October 1971 | $0.40 | $20.12 |
| September 1971 | $0.39 | $19.25 |
| August 1971 | $0.39 | $19.88 |
| July 1971 | $0.39 | $19.88 |
| June 1971 | $0.39 | $19.88 |
| May 1971 | $0.39 | $20.25 |
| April 1971 | $0.42 | $21.62 |
| March 1971 | $0.42 | $21.62 |
| February 1971 | $0.42 | $21.88 |
| January 1971 | $0.42 | $21.75 |
| December 1970 | $0.43 | $22.50 |
| November 1970 | $0.38 | $20.25 |
| October 1970 | $0.34 | $18 |
| September 1970 | $0.34 | $18.38 |
| August 1970 | $0.33 | $18 |
| July 1970 | $0.32 | $17.62 |
| June 1970 | $0.32 | $17.62 |
| May 1970 | $0.36 | $19.88 |
| April 1970 | $0.37 | $20.75 |
| March 1970 | $0.40 | $22.25 |
| February 1970 | $0.40 | $22.62 |
| January 1970 | $0.38 | $21.38 |
| December 1969 | $0.38 | $21.38 |
| November 1969 | $0.40 | $22.38 |
| October 1969 | $0.43 | $24.12 |
| September 1969 | $0.40 | $22.50 |
| August 1969 | $0.41 | $23.12 |
| July 1969 | $0.42 | $23.50 |
| June 1969 | $0.43 | $24.12 |
| May 1969 | $0.46 | $25.62 |
| April 1969 | $0.46 | $26 |
| March 1969 | $0.46 | $25.88 |
| February 1969 | $0.47 | $26.62 |
| January 1969 | $0.50 | $28.12 |
| December 1968 | $0.50 | $28.38 |
| November 1968 | $0.50 | $27.88 |
| October 1968 | $0.46 | $25.75 |
| September 1968 | $0.46 | $26.12 |
| August 1968 | $0.46 | $26 |
| July 1968 | $0.46 | $25.62 |
| June 1968 | $0.47 | $26.38 |
| May 1968 | $0.44 | $24.88 |
| April 1968 | $0.44 | $24.75 |
| March 1968 | $0.46 | $25.75 |
| February 1968 | $0.47 | $26.50 |
| January 1968 | $0.46 | $26.12 |
| December 1967 | $0.47 | $26.25 |
| November 1967 | $0.47 | $26.62 |
| October 1967 | $0.49 | $27.38 |
| September 1967 | $0.51 | $28.75 |
| August 1967 | $0.51 | $28.75 |
| July 1967 | $0.53 | $29.75 |
| June 1967 | $0.53 | $29.75 |
| May 1967 | $0.53 | $30 |
| April 1967 | $0.56 | $31.50 |
| March 1967 | $0.56 | $31.50 |
| February 1967 | $0.56 | $31.25 |
| January 1967 | $0.60 | $34 |
| December 1966 | $0.59 | $33.12 |
| November 1966 | $0.58 | $32.75 |
| October 1966 | $0.57 | $32.25 |
| September 1966 | $0.52 | $29.38 |
| August 1966 | $0.51 | $28.75 |
| July 1966 | $0.54 | $30.62 |
| June 1966 | $0.54 | $30.50 |
| May 1966 | $0.57 | $32.12 |
| April 1966 | $0.57 | $32.12 |
| March 1966 | $0.57 | $32.25 |
| February 1966 | $0.61 | $34.12 |
| January 1966 | $0.62 | $35.12 |
| December 1965 | $0.66 | $37.25 |
| November 1965 | $0.67 | $37.50 |
| October 1965 | $0.67 | $37.88 |
| September 1965 | $0.66 | $37 |
| August 1965 | $0.64 | $35.75 |
| July 1965 | $0.64 | $35.88 |
| June 1965 | $0.63 | $35.50 |
| May 1965 | $0.66 | $37 |
| April 1965 | $0.66 | $37.38 |
| March 1965 | $0.66 | $37 |
| February 1965 | $0.67 | $37.50 |
| January 1965 | $0.66 | $37.25 |
| December 1964 | $0.64 | $36.25 |
| November 1964 | $0.65 | $36.38 |
| October 1964 | $0.66 | $37.25 |
| September 1964 | $0.62 | $34.88 |
| August 1964 | $0.61 | $34.38 |
| July 1964 | $0.63 | $35.25 |
| June 1964 | $0.57 | $32 |
| May 1964 | $0.58 | $32.50 |
| April 1964 | $0.58 | $32.38 |
| March 1964 | $0.57 | $32.12 |
| February 1964 | $0.58 | $32.62 |
| January 1964 | $0.58 | $32.38 |
| December 1963 | $0.58 | $32.62 |
| November 1963 | $0.57 | $32.25 |
| October 1963 | $0.58 | $32.38 |
| September 1963 | $0.61 | $34.38 |
| August 1963 | $0.62 | $34.62 |
| July 1963 | $0.57 | $32.12 |
| June 1963 | $0.57 | $32.12 |
| May 1963 | $0.58 | $32.62 |
| April 1963 | $0.58 | $32.88 |
| March 1963 | $0.59 | $33.12 |
| February 1963 | $0.57 | $32.12 |
| January 1963 | $0.62 | $34.75 |
| December 1962 | $0.56 | $63 |
| November 1962 | $0.55 | $62 |
| October 1962 | $0.52 | $58.88 |
| September 1962 | $0.52 | $58.38 |
| August 1962 | $0.48 | $54 |
| July 1962 | $0.48 | $53.75 |
| June 1962 | $0.45 | $50.38 |
| May 1962 | $0.46 | $51.75 |
| April 1962 | $0.52 | $59 |
| March 1962 | $0.52 | $58.75 |
| February 1962 | $0.53 | $60 |
| January 1962 | $0.50 | $56.38 |
DTE
List: Contenders
Price: $129.32
52 week price:
Dividend Yield: 3.74%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 60.99%
Payout Ratio Range:
Dividend Per Share: 4.66 USD
Earnings Per Share: 6.31 USD
P/E Ratio: 22.48
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 1.4 million
Ebitda: 620.0 millionMarket Capitalization: 25.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 7.19%
DGR5: 6.60%
DGR10: 7.98%
DGR20: 5.57%