ALPS ETF Trust ALPS Disruptive - Price History
Monthly price history for DTEC (ALPS ETF Trust ALPS Disruptive )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.72 | $42.72 |
| April 2024 | $40.18 | $40.18 |
| March 2024 | $42.25 | $42.25 |
| February 2024 | $42.01 | $42.01 |
| January 2024 | $40.34 | $40.34 |
| December 2023 | $41.43 | $41.43 |
| November 2023 | $38.28 | $38.39 |
| October 2023 | $32.86 | $32.95 |
| September 2023 | $35.32 | $35.42 |
| August 2023 | $37.74 | $37.85 |
| July 2023 | $40.35 | $40.46 |
| June 2023 | $39.22 | $39.33 |
| May 2023 | $37.39 | $37.49 |
| April 2023 | $36.18 | $36.28 |
| March 2023 | $37.09 | $37.19 |
| February 2023 | $35.82 | $35.92 |
| January 2023 | $36.68 | $36.78 |
| December 2022 | $33.14 | $33.23 |
| November 2022 | $34.82 | $34.92 |
| October 2022 | $33.40 | $33.50 |
| September 2022 | $31.40 | $31.49 |
| August 2022 | $34.92 | $35.03 |
| July 2022 | $36.69 | $36.80 |
| June 2022 | $33.12 | $33.22 |
| May 2022 | $36.36 | $36.47 |
| April 2022 | $37.32 | $37.44 |
| March 2022 | $42.57 | $42.70 |
| February 2022 | $41.62 | $41.75 |
| January 2022 | $43.08 | $43.21 |
| December 2021 | $48.23 | $48.38 |
| November 2021 | $47.99 | $48.26 |
| October 2021 | $51.42 | $51.71 |
| September 2021 | $48.21 | $48.48 |
| August 2021 | $50.85 | $51.14 |
| July 2021 | $49.23 | $49.51 |
| June 2021 | $48.32 | $48.59 |
| May 2021 | $45.94 | $46.20 |
| April 2021 | $46.31 | $46.57 |
| March 2021 | $44.69 | $44.94 |
| February 2021 | $46.14 | $46.40 |
| January 2021 | $46.41 | $46.67 |
| December 2020 | $45.98 | $46.24 |
| November 2020 | $42.59 | $42.99 |
| October 2020 | $37.19 | $37.54 |
| September 2020 | $38.22 | $38.58 |
| August 2020 | $38.74 | $39.10 |
| July 2020 | $36.78 | $37.12 |
| June 2020 | $34.28 | $34.60 |
| May 2020 | $33.19 | $33.50 |
| April 2020 | $30.09 | $30.37 |
| March 2020 | $26.17 | $26.42 |
| February 2020 | $30.53 | $30.82 |
| January 2020 | $32.64 | $32.95 |
| December 2019 | $31.90 | $32.20 |
| November 2019 | $31.55 | $31.98 |
| October 2019 | $29.44 | $29.84 |
| September 2019 | $28.67 | $29.07 |
| August 2019 | $28.61 | $29 |
| July 2019 | $30.09 | $30.50 |
| June 2019 | $30.03 | $30.44 |
| May 2019 | $28.04 | $28.42 |
| April 2019 | $30.09 | $30.50 |
| March 2019 | $28.68 | $29.07 |
| February 2019 | $28.26 | $28.65 |
| January 2019 | $26.77 | $27.14 |
| December 2018 | $23.56 | $23.88 |
| November 2018 | $25.75 | $26.19 |
| October 2018 | $25.24 | $25.67 |
| September 2018 | $29.16 | $29.66 |
| August 2018 | $29.60 | $30.10 |
| July 2018 | $27.65 | $28.12 |
| June 2018 | $27.28 | $27.75 |
| May 2018 | $27.28 | $27.75 |
| April 2018 | $26.41 | $26.86 |
| March 2018 | $26.17 | $26.62 |
| February 2018 | $25.83 | $26.27 |
| January 2018 | $26.38 | $26.83 |
| December 2017 | $24.79 | $25.21 |
DTEC
Price: $42.72
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 9.75%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 35.26
Exchange: PCX
Volume: 23300
Market Capitalization: 107.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%