ALPS Disruptive Technologies ETF ( DTEC) - Price History
Monthly price history for DTEC (ALPS Disruptive Technologies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.38 | $53.38 |
| July 2026 | $49.76 | $49.76 |
| June 2026 | $48.15 | $48.15 |
| May 2026 | $50.37 | $50.37 |
| April 2026 | $45.82 | $45.82 |
| March 2026 | $43.28 | $43.28 |
| February 2026 | $46.09 | $46.09 |
| January 2026 | $46.94 | $46.94 |
| December 2025 | $48.58 | $48.58 |
| November 2025 | $48.99 | $49.01 |
| October 2025 | $51.22 | $51.24 |
| September 2025 | $51.12 | $51.14 |
| August 2025 | $50.17 | $50.19 |
| July 2025 | $48.73 | $48.75 |
| June 2025 | $49.31 | $49.33 |
| May 2025 | $47.14 | $47.16 |
| April 2025 | $44.08 | $44.10 |
| March 2025 | $43.45 | $43.47 |
| February 2025 | $46.04 | $46.06 |
| January 2025 | $47.89 | $47.91 |
| December 2024 | $45.31 | $45.33 |
| November 2024 | $46.44 | $46.66 |
| October 2024 | $43.19 | $43.40 |
| September 2024 | $44.10 | $44.31 |
| August 2024 | $42.86 | $43.06 |
| July 2024 | $41.90 | $42.11 |
| June 2024 | $41 | $41.20 |
| May 2024 | $40.97 | $41.17 |
| April 2024 | $39.90 | $40.09 |
| March 2024 | $42.05 | $42.25 |
| February 2024 | $41.81 | $42.01 |
| January 2024 | $40.15 | $40.34 |
| December 2023 | $41.24 | $41.43 |
| November 2023 | $38.10 | $38.39 |
| October 2023 | $32.70 | $32.95 |
| September 2023 | $35.16 | $35.42 |
| August 2023 | $37.56 | $37.85 |
| July 2023 | $40.16 | $40.46 |
| June 2023 | $39.04 | $39.33 |
| May 2023 | $37.21 | $37.49 |
| April 2023 | $36 | $36.28 |
| March 2023 | $36.91 | $37.19 |
| February 2023 | $35.65 | $35.92 |
| January 2023 | $36.50 | $36.78 |
| December 2022 | $32.98 | $33.23 |
| November 2022 | $34.65 | $34.92 |
| October 2022 | $33.24 | $33.50 |
| September 2022 | $31.24 | $31.49 |
| August 2022 | $34.76 | $35.03 |
| July 2022 | $36.52 | $36.80 |
| June 2022 | $32.96 | $33.22 |
| May 2022 | $36.19 | $36.47 |
| April 2022 | $37.14 | $37.44 |
| March 2022 | $42.37 | $42.70 |
| February 2022 | $41.43 | $41.75 |
| January 2022 | $42.87 | $43.21 |
| December 2021 | $48 | $48.38 |
| November 2021 | $47.76 | $48.26 |
| October 2021 | $51.18 | $51.71 |
| September 2021 | $47.98 | $48.48 |
| August 2021 | $50.61 | $51.14 |
| July 2021 | $49 | $49.51 |
| June 2021 | $48.09 | $48.59 |
| May 2021 | $45.72 | $46.20 |
| April 2021 | $46.09 | $46.57 |
| March 2021 | $44.48 | $44.94 |
| February 2021 | $45.92 | $46.40 |
| January 2021 | $46.19 | $46.67 |
| December 2020 | $45.76 | $46.24 |
| November 2020 | $42.39 | $42.99 |
| October 2020 | $37.01 | $37.54 |
| September 2020 | $38.04 | $38.58 |
| August 2020 | $38.55 | $39.10 |
| July 2020 | $36.60 | $37.12 |
| June 2020 | $34.11 | $34.60 |
| May 2020 | $33.03 | $33.50 |
| April 2020 | $29.95 | $30.37 |
| March 2020 | $26.05 | $26.42 |
| February 2020 | $30.39 | $30.82 |
| January 2020 | $32.49 | $32.95 |
| December 2019 | $31.75 | $32.20 |
| November 2019 | $31.40 | $31.98 |
| October 2019 | $29.30 | $29.84 |
| September 2019 | $28.54 | $29.07 |
| August 2019 | $28.47 | $29 |
| July 2019 | $29.94 | $30.50 |
| June 2019 | $29.89 | $30.44 |
| May 2019 | $27.90 | $28.42 |
| April 2019 | $29.94 | $30.50 |
| March 2019 | $28.54 | $29.07 |
| February 2019 | $28.13 | $28.65 |
| January 2019 | $26.64 | $27.14 |
| December 2018 | $23.44 | $23.88 |
| November 2018 | $25.63 | $26.19 |
| October 2018 | $25.12 | $25.67 |
| September 2018 | $29.02 | $29.66 |
| August 2018 | $29.46 | $30.10 |
| July 2018 | $27.52 | $28.12 |
| June 2018 | $27.16 | $27.75 |
| May 2018 | $27.16 | $27.75 |
| April 2018 | $26.28 | $26.86 |
| March 2018 | $26.05 | $26.62 |
| February 2018 | $25.71 | $26.27 |
| January 2018 | $26.26 | $26.83 |
| December 2017 | $24.67 | $25.21 |
DTEC
Price: $53.38
Dividend Yield: 0.03%
Forward Dividend Yield: 0.03%
Payout Ratio: 9.75%
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 26.84
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 23300
Market Capitalization: 73.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%