DTF Tax-Free Income 2028 Term Fund Inc. ( DTF) - Price History
Monthly price history for DTF (DTF Tax-Free Income 2028 Term Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.48 | $11.48 |
| June 2026 | $11.55 | $11.55 |
| May 2026 | $11.45 | $11.45 |
| April 2026 | $11.41 | $11.44 |
| March 2026 | $11.38 | $11.45 |
| February 2026 | $11.50 | $11.60 |
| January 2026 | $11.34 | $11.47 |
| December 2025 | $11.26 | $11.42 |
| November 2025 | $11.16 | $11.35 |
| October 2025 | $11.16 | $11.39 |
| September 2025 | $11.17 | $11.43 |
| August 2025 | $11.02 | $11.31 |
| July 2025 | $10.91 | $11.23 |
| June 2025 | $10.84 | $11.19 |
| May 2025 | $10.82 | $11.20 |
| April 2025 | $10.78 | $11.19 |
| March 2025 | $10.76 | $11.21 |
| February 2025 | $10.86 | $11.35 |
| January 2025 | $10.80 | $11.32 |
| December 2024 | $10.68 | $11.22 |
| November 2024 | $10.69 | $11.27 |
| October 2024 | $10.59 | $11.19 |
| September 2024 | $10.63 | $11.27 |
| August 2024 | $10.56 | $11.23 |
| July 2024 | $10.48 | $11.17 |
| June 2024 | $10.25 | $10.96 |
| May 2024 | $10.12 | $10.86 |
| April 2024 | $10.07 | $10.83 |
| March 2024 | $9.96 | $10.75 |
| February 2024 | $10 | $10.82 |
| January 2024 | $9.99 | $10.85 |
| December 2023 | $9.87 | $10.75 |
| November 2023 | $9.90 | $10.82 |
| October 2023 | $9.59 | $10.51 |
| September 2023 | $9.71 | $10.67 |
| August 2023 | $9.88 | $10.89 |
| July 2023 | $9.99 | $11.05 |
| June 2023 | $9.71 | $10.77 |
| May 2023 | $9.65 | $10.74 |
| April 2023 | $9.86 | $11 |
| March 2023 | $9.90 | $11.08 |
| February 2023 | $9.62 | $10.80 |
| January 2023 | $10 | $11.26 |
| December 2022 | $9.66 | $10.91 |
| November 2022 | $9.90 | $11.21 |
| October 2022 | $9.50 | $10.79 |
| September 2022 | $9.74 | $11.10 |
| August 2022 | $10.33 | $11.80 |
| July 2022 | $10.76 | $12.33 |
| June 2022 | $10.31 | $11.84 |
| May 2022 | $10.57 | $12.18 |
| April 2022 | $10.57 | $12.21 |
| March 2022 | $11.22 | $12.99 |
| February 2022 | $11.70 | $13.59 |
| January 2022 | $11.76 | $13.69 |
| December 2021 | $12.25 | $14.29 |
| November 2021 | $12.18 | $14.41 |
| October 2021 | $12.03 | $14.26 |
| September 2021 | $12.16 | $14.45 |
| August 2021 | $12.54 | $14.94 |
| July 2021 | $12.44 | $14.86 |
| June 2021 | $12.52 | $15 |
| May 2021 | $12.30 | $14.78 |
| April 2021 | $12.20 | $14.70 |
| March 2021 | $11.88 | $14.35 |
| February 2021 | $11.77 | $14.25 |
| January 2021 | $11.90 | $14.45 |
| December 2020 | $12.24 | $14.90 |
| November 2020 | $12.32 | $15.05 |
| October 2020 | $11.60 | $14.21 |
| September 2020 | $11.76 | $14.44 |
| August 2020 | $11.66 | $14.36 |
| July 2020 | $11.64 | $14.37 |
| June 2020 | $11.48 | $14.22 |
| May 2020 | $11.45 | $14.22 |
| April 2020 | $10.79 | $13.44 |
| March 2020 | $11.17 | $13.95 |
| February 2020 | $12.14 | $15.20 |
| January 2020 | $12.11 | $15.21 |
| December 2019 | $11.75 | $14.80 |
| November 2019 | $11.54 | $14.58 |
| October 2019 | $11.19 | $14.18 |
| September 2019 | $11.39 | $14.47 |
| August 2019 | $11.07 | $14.10 |
| July 2019 | $10.96 | $13.99 |
| June 2019 | $10.81 | $13.84 |
| May 2019 | $10.79 | $13.84 |
| April 2019 | $10.60 | $13.63 |
| March 2019 | $10.26 | $13.23 |
| February 2019 | $10.18 | $13.16 |
| January 2019 | $10.01 | $12.98 |
| December 2018 | $9.52 | $12.38 |
| November 2018 | $9.57 | $12.60 |
| October 2018 | $9.34 | $12.34 |
| September 2018 | $9.70 | $12.85 |
| August 2018 | $10 | $13.30 |
| July 2018 | $9.87 | $13.17 |
| June 2018 | $9.95 | $13.33 |
| May 2018 | $9.86 | $13.26 |
| April 2018 | $9.72 | $13.12 |
| March 2018 | $9.82 | $13.31 |
| February 2018 | $9.79 | $13.31 |
| January 2018 | $9.92 | $13.54 |
| December 2017 | $10.26 | $14.06 |
| November 2017 | $10.20 | $14.05 |
| October 2017 | $10.24 | $14.16 |
| September 2017 | $10.30 | $14.29 |
| August 2017 | $10.48 | $14.60 |
| July 2017 | $10.56 | $14.75 |
| June 2017 | $10.41 | $14.60 |
| May 2017 | $10.68 | $15.02 |
| April 2017 | $10.58 | $14.93 |
| March 2017 | $10.50 | $14.87 |
| February 2017 | $11.22 | $15.96 |
| January 2017 | $10.43 | $14.91 |
| December 2016 | $10.05 | $14.43 |
| November 2016 | $9.93 | $14.38 |
| October 2016 | $10.36 | $15.08 |
| September 2016 | $11.14 | $16.29 |
| August 2016 | $11.10 | $16.29 |
| July 2016 | $11.24 | $16.57 |
| June 2016 | $11.31 | $16.74 |
| May 2016 | $11.15 | $16.58 |
| April 2016 | $11.08 | $16.54 |
| March 2016 | $10.54 | $15.80 |
| February 2016 | $10.14 | $15.27 |
| January 2016 | $10 | $15.13 |
| December 2015 | $9.94 | $15.11 |
| November 2015 | $9.72 | $14.88 |
| October 2015 | $9.83 | $15.13 |
| September 2015 | $9.45 | $14.61 |
| August 2015 | $9.32 | $14.47 |
| July 2015 | $9.52 | $14.86 |
| June 2015 | $9.13 | $14.32 |
| May 2015 | $9.38 | $14.78 |
| April 2015 | $9.56 | $15.14 |
| March 2015 | $9.60 | $15.26 |
| February 2015 | $9.72 | $15.53 |
| January 2015 | $9.84 | $15.79 |
| December 2014 | $9.54 | $15.38 |
| November 2014 | $9.25 | $14.98 |
| October 2014 | $9.31 | $15.15 |
| September 2014 | $9.20 | $15.03 |
| August 2014 | $9.54 | $15.66 |
| July 2014 | $9.70 | $15.99 |
| June 2014 | $9.84 | $16.30 |
| May 2014 | $9.68 | $16.10 |
| April 2014 | $9.09 | $15.20 |
| March 2014 | $8.81 | $14.79 |
| February 2014 | $8.69 | $14.67 |
| January 2014 | $8.56 | $14.52 |
| December 2013 | $8.23 | $14.02 |
| November 2013 | $8.06 | $13.81 |
| October 2013 | $8.22 | $14.16 |
| September 2013 | $8.25 | $14.29 |
| August 2013 | $7.95 | $13.83 |
| July 2013 | $8.07 | $14.11 |
| June 2013 | $8.59 | $15.10 |
| May 2013 | $9.42 | $16.64 |
| April 2013 | $9.45 | $16.75 |
| March 2013 | $9.23 | $16.43 |
| February 2013 | $9.59 | $17.15 |
| January 2013 | $9.73 | $17.46 |
| December 2012 | $9.33 | $16.82 |
| November 2012 | $10.36 | $18.75 |
| October 2012 | $9.90 | $17.98 |
| September 2012 | $9.67 | $17.63 |
| August 2012 | $9.33 | $17.09 |
| July 2012 | $9.38 | $17.24 |
| June 2012 | $9.10 | $16.80 |
| May 2012 | $9.38 | $17.40 |
| April 2012 | $9.16 | $17.06 |
| March 2012 | $8.88 | $16.60 |
| February 2012 | $9.12 | $17.11 |
| January 2012 | $8.94 | $16.85 |
| December 2011 | $8.48 | $16.06 |
| November 2011 | $8.20 | $15.64 |
| October 2011 | $8.09 | $15.50 |
| September 2011 | $8.04 | $15.47 |
| August 2011 | $7.98 | $15.44 |
| July 2011 | $7.84 | $15.22 |
| June 2011 | $7.84 | $15.29 |
| May 2011 | $7.63 | $14.95 |
| April 2011 | $7.41 | $14.58 |
| March 2011 | $7.30 | $14.43 |
| February 2011 | $7.16 | $14.22 |
| January 2011 | $7.10 | $14.16 |
| December 2010 | $7.39 | $14.82 |
| November 2010 | $7.57 | $15.36 |
| October 2010 | $7.88 | $16.06 |
| September 2010 | $8.06 | $16.48 |
| August 2010 | $7.84 | $16.11 |
| July 2010 | $7.50 | $15.47 |
| June 2010 | $7.31 | $15.12 |
| May 2010 | $7.25 | $15.06 |
| April 2010 | $7.23 | $15.09 |
| March 2010 | $7.10 | $14.88 |
| February 2010 | $7.04 | $14.80 |
| January 2010 | $6.97 | $14.72 |
| December 2009 | $6.87 | $14.56 |
| November 2009 | $6.82 | $14.56 |
| October 2009 | $6.58 | $14.10 |
| September 2009 | $6.92 | $14.89 |
| August 2009 | $6.57 | $14.18 |
| July 2009 | $6.34 | $13.75 |
| June 2009 | $6 | $13.06 |
| May 2009 | $6.11 | $13.36 |
| April 2009 | $5.80 | $12.73 |
| March 2009 | $5.52 | $12.17 |
| February 2009 | $5.47 | $12.11 |
| January 2009 | $5.66 | $12.59 |
| December 2008 | $5.35 | $11.95 |
| November 2008 | $4.97 | $11.16 |
| October 2008 | $5.02 | $11.30 |
| September 2008 | $5.15 | $11.66 |
| August 2008 | $5.90 | $13.42 |
| July 2008 | $5.86 | $13.38 |
| June 2008 | $5.87 | $13.43 |
| May 2008 | $6.05 | $13.90 |
| April 2008 | $6 | $13.84 |
| March 2008 | $5.88 | $13.60 |
| February 2008 | $5.72 | $13.29 |
| January 2008 | $6.20 | $14.45 |
| December 2007 | $6 | $14.04 |
| November 2007 | $5.84 | $13.70 |
| October 2007 | $5.93 | $13.97 |
| September 2007 | $6.01 | $14.21 |
| August 2007 | $5.95 | $14.13 |
| July 2007 | $6.01 | $14.32 |
| June 2007 | $6.02 | $14.39 |
| May 2007 | $6.18 | $14.83 |
| April 2007 | $6.23 | $14.98 |
| March 2007 | $6.15 | $14.84 |
| February 2007 | $6.15 | $14.90 |
| January 2007 | $6.33 | $15.40 |
| December 2006 | $6.20 | $15.16 |
| November 2006 | $6.20 | $15.20 |
| October 2006 | $6.09 | $15.01 |
| September 2006 | $6.14 | $15.20 |
| August 2006 | $6.03 | $14.98 |
| July 2006 | $5.95 | $14.86 |
| June 2006 | $5.66 | $14.20 |
| May 2006 | $5.70 | $14.35 |
| April 2006 | $5.75 | $14.54 |
| March 2006 | $5.78 | $14.68 |
| February 2006 | $5.86 | $14.95 |
| January 2006 | $5.83 | $14.94 |
| December 2005 | $5.64 | $14.54 |
| November 2005 | $5.58 | $14.45 |
| October 2005 | $5.67 | $14.74 |
| September 2005 | $5.85 | $15.26 |
| August 2005 | $6.15 | $16.12 |
| July 2005 | $6.33 | $16.66 |
| June 2005 | $6.10 | $16.14 |
| May 2005 | $5.85 | $15.56 |
| April 2005 | $5.71 | $15.27 |
| March 2005 | $5.61 | $15.07 |
| February 2005 | $5.94 | $16.05 |
| January 2005 | $5.89 | $16 |
| December 2004 | $5.72 | $15.61 |
| November 2004 | $5.72 | $15.73 |
| October 2004 | $5.85 | $16.15 |
| September 2004 | $5.62 | $15.59 |
| August 2004 | $5.60 | $15.63 |
| July 2004 | $5.28 | $14.81 |
| June 2004 | $5.08 | $14.32 |
| May 2004 | $5.26 | $14.91 |
| April 2004 | $5.03 | $14.34 |
| March 2004 | $5.77 | $16.55 |
| February 2004 | $5.69 | $16.40 |
| January 2004 | $5.58 | $16.15 |
| December 2003 | $5.47 | $15.92 |
| November 2003 | $5.51 | $16.10 |
| October 2003 | $5.28 | $15.52 |
| September 2003 | $5.28 | $15.60 |
| August 2003 | $5.16 | $15.33 |
| July 2003 | $5.08 | $15.17 |
| June 2003 | $5.52 | $16.55 |
| May 2003 | $5.47 | $16.47 |
| April 2003 | $5.26 | $15.93 |
| March 2003 | $5.13 | $15.61 |
| February 2003 | $5.20 | $15.90 |
| January 2003 | $5.20 | $16 |
| December 2002 | $5.02 | $15.50 |
| November 2002 | $4.88 | $15.16 |
| October 2002 | $4.80 | $15 |
| September 2002 | $5.10 | $15.98 |
| August 2002 | $5.11 | $16.09 |
| July 2002 | $4.95 | $15.68 |
| June 2002 | $4.84 | $15.41 |
| May 2002 | $4.74 | $15.15 |
| April 2002 | $4.63 | $14.86 |
| March 2002 | $4.49 | $14.49 |
| February 2002 | $4.52 | $14.67 |
| January 2002 | $4.42 | $14.41 |
| December 2001 | $4.33 | $14.15 |
| November 2001 | $4.48 | $14.71 |
| October 2001 | $4.38 | $14.45 |
| September 2001 | $4.41 | $14.60 |
| August 2001 | $4.44 | $14.78 |
| July 2001 | $4.27 | $14.28 |
| June 2001 | $4.25 | $14.27 |
| May 2001 | $4.18 | $14.08 |
| April 2001 | $4.13 | $13.99 |
| March 2001 | $4.18 | $14.21 |
| February 2001 | $4.14 | $14.13 |
| January 2001 | $4.10 | $14.08 |
| December 2000 | $3.84 | $13.22 |
| November 2000 | $3.63 | $12.59 |
| October 2000 | $3.64 | $12.69 |
| September 2000 | $3.63 | $12.69 |
| August 2000 | $3.73 | $13.12 |
| July 2000 | $3.63 | $12.81 |
| June 2000 | $3.57 | $12.69 |
| May 2000 | $3.75 | $13.38 |
| April 2000 | $3.64 | $13.06 |
| March 2000 | $3.62 | $13.06 |
| February 2000 | $3.58 | $13 |
| January 2000 | $3.54 | $12.94 |
| December 1999 | $3.42 | $12.56 |
| November 1999 | $3.56 | $13.19 |
| October 1999 | $3.80 | $14.12 |
| September 1999 | $4.03 | $15.06 |
| August 1999 | $4.24 | $15.94 |
| July 1999 | $4.37 | $16.50 |
| June 1999 | $4.33 | $16.44 |
| May 1999 | $4.33 | $16.50 |
| April 1999 | $4.40 | $16.88 |
| March 1999 | $4.37 | $16.81 |
| February 1999 | $4.26 | $16.50 |
| January 1999 | $4.18 | $16.25 |
| December 1998 | $4.22 | $16.50 |
| November 1998 | $4.20 | $16.50 |
| October 1998 | $4.39 | $17.31 |
| September 1998 | $4.27 | $16.94 |
| August 1998 | $4.18 | $16.62 |
| July 1998 | $4.22 | $16.88 |
| June 1998 | $4.17 | $16.75 |
| May 1998 | $4.09 | $16.50 |
| April 1998 | $4.17 | $16.94 |
| March 1998 | $4.08 | $16.62 |
| February 1998 | $4.14 | $16.94 |
| January 1998 | $4.16 | $17.12 |
| December 1997 | $3.99 | $16.50 |
| November 1997 | $3.88 | $16.12 |
| October 1997 | $3.83 | $16 |
| September 1997 | $3.83 | $16.06 |
| August 1997 | $3.82 | $16.12 |
| July 1997 | $3.91 | $16.56 |
| June 1997 | $3.79 | $16.12 |
| May 1997 | $3.65 | $15.62 |
| April 1997 | $3.57 | $15.38 |
| March 1997 | $3.61 | $15.62 |
| February 1997 | $3.68 | $16 |
| January 1997 | $3.61 | $15.75 |
| December 1996 | $3.56 | $15.62 |
| November 1996 | $3.51 | $15.50 |
| October 1996 | $3.41 | $15.12 |
| September 1996 | $3.39 | $15.12 |
| August 1996 | $3.49 | $15.62 |
| July 1996 | $3.33 | $15 |
| June 1996 | $3.28 | $14.88 |
| May 1996 | $3.32 | $15.12 |
| April 1996 | $3.28 | $15 |
| March 1996 | $3.29 | $15.12 |
| February 1996 | $3.43 | $15.88 |
| January 1996 | $3.47 | $16.12 |
| December 1995 | $3.34 | $15.50 |
| November 1995 | $3.24 | $15.25 |
| October 1995 | $3.04 | $14.38 |
| September 1995 | $3.05 | $14.50 |
| August 1995 | $2.93 | $14 |
| July 1995 | $2.94 | $14.12 |
| June 1995 | $3.02 | $14.62 |
| May 1995 | $3.01 | $14.62 |
| April 1995 | $2.89 | $14.12 |
| March 1995 | $2.82 | $13.88 |
| February 1995 | $2.88 | $14.25 |
| January 1995 | $2.74 | $13.62 |
| December 1994 | $2.55 | $12.75 |
| November 1994 | $2.51 | $12.62 |
| October 1994 | $2.62 | $13.25 |
| September 1994 | $2.87 | $14.62 |
| August 1994 | $2.88 | $14.75 |
| July 1994 | $2.84 | $14.62 |
| June 1994 | $2.78 | $14.38 |
| May 1994 | $2.86 | $14.88 |
| April 1994 | $2.84 | $14.88 |
| March 1994 | $2.78 | $14.62 |
| February 1994 | $3 | $15.88 |
| January 1994 | $3.13 | $16.62 |
| December 1993 | $3 | $16 |
| November 1993 | $3 | $16.12 |
| October 1993 | $3.08 | $16.62 |
| September 1993 | $3.02 | $16.38 |
| August 1993 | $3.10 | $16.88 |
| July 1993 | $3.01 | $16.50 |
| June 1993 | $2.95 | $16.25 |
| May 1993 | $2.92 | $16.12 |
| April 1993 | $2.86 | $15.88 |
| March 1993 | $2.86 | $16 |
| February 1993 | $2.83 | $15.88 |
| January 1993 | $2.82 | $15.88 |
| December 1992 | $2.71 | $15.38 |
| November 1992 | $2.65 | $15.12 |
| October 1992 | $2.57 | $14.75 |
| September 1992 | $2.63 | $15.12 |
| August 1992 | $2.68 | $15.50 |
| July 1992 | $2.68 | $15.62 |
| June 1992 | $2.54 | $14.88 |
| May 1992 | $2.53 | $14.88 |
| April 1992 | $2.52 | $14.88 |
| March 1992 | $2.50 | $14.88 |
| February 1992 | $2.55 | $15.25 |
| January 1992 | $2.51 | $15.25 |
| December 1991 | $2.45 | $14.88 |
| November 1991 | $2.49 | $15.12 |
DTF
Price: $11.48
52 week price:
Dividend Yield: 3.38%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 975.00%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 34.61
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 10800
Market Capitalization: 81.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: -9.89%
DGR5: -3.07%
DGR10: -7.99%
DGR20: -3.35%