Precision BioSciences, Inc. - Price History
Monthly price history for DTIL (Precision BioSciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.19 | $11.19 |
| April 2024 | $10.41 | $10.41 |
| March 2024 | $13.56 | $13.56 |
| February 2024 | $18.50 | $18.50 |
| January 2024 | $11.31 | $0.38 |
| December 2023 | $10.95 | $0.36 |
| November 2023 | $10.65 | $0.36 |
| October 2023 | $9.24 | $0.31 |
| September 2023 | $10.23 | $0.34 |
| August 2023 | $13.89 | $0.46 |
| July 2023 | $17.34 | $0.58 |
| June 2023 | $15.78 | $0.53 |
| May 2023 | $22.20 | $0.74 |
| April 2023 | $25.20 | $0.84 |
| March 2023 | $22.62 | $0.75 |
| February 2023 | $33.60 | $1.12 |
| January 2023 | $34.80 | $1.16 |
| December 2022 | $35.70 | $1.19 |
| November 2022 | $41.10 | $1.37 |
| October 2022 | $42 | $1.40 |
| September 2022 | $39 | $1.30 |
| August 2022 | $48.30 | $1.61 |
| July 2022 | $44.10 | $1.47 |
| June 2022 | $48 | $1.60 |
| May 2022 | $50.40 | $1.68 |
| April 2022 | $59.70 | $1.99 |
| March 2022 | $92.40 | $3.08 |
| February 2022 | $127.50 | $4.25 |
| January 2022 | $143.10 | $4.77 |
| December 2021 | $222 | $7.40 |
| November 2021 | $271.80 | $9.06 |
| October 2021 | $284.70 | $9.49 |
| September 2021 | $346.20 | $11.54 |
| August 2021 | $377.10 | $12.57 |
| July 2021 | $295.80 | $9.86 |
| June 2021 | $375.60 | $12.52 |
| May 2021 | $315.90 | $10.53 |
| April 2021 | $278.70 | $9.29 |
| March 2021 | $310.50 | $10.35 |
| February 2021 | $358.80 | $11.96 |
| January 2021 | $363.60 | $12.12 |
| December 2020 | $250.20 | $8.34 |
| November 2020 | $374.10 | $12.47 |
| October 2020 | $189.30 | $6.31 |
| September 2020 | $184.80 | $6.16 |
| August 2020 | $169.20 | $5.64 |
| July 2020 | $190.80 | $6.36 |
| June 2020 | $249.90 | $8.33 |
| May 2020 | $210.30 | $7.01 |
| April 2020 | $206.40 | $6.88 |
| March 2020 | $180.90 | $6.03 |
| February 2020 | $240.30 | $8.01 |
| January 2020 | $242.70 | $8.09 |
| December 2019 | $416.70 | $13.89 |
| November 2019 | $533.10 | $17.77 |
| October 2019 | $194.70 | $6.49 |
| September 2019 | $251.70 | $8.39 |
| August 2019 | $255.60 | $8.52 |
| July 2019 | $386.10 | $12.87 |
| June 2019 | $397.50 | $13.25 |
| May 2019 | $402.90 | $13.43 |
| April 2019 | $390 | $13 |
| March 2019 | $538.50 | $17.95 |
DTIL
Price: $11.19
52 week price:
Earnings Per Share: -332.12 USD
P/E Ratio: -13.94
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 459600
Market Capitalization: 94.0 million