First Trust Alerian Disruptive Technology Real Estate ETF ( DTRE) - Price History
Monthly price history for DTRE (First Trust Alerian Disruptive Technology Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.46 | $42.46 |
| July 2026 | $43.09 | $43.09 |
| June 2026 | $41.52 | $41.52 |
| May 2026 | $42.74 | $43.09 |
| April 2026 | $41.92 | $42.26 |
| March 2026 | $38.65 | $38.97 |
| February 2026 | $42.08 | $42.50 |
| January 2026 | $39.79 | $40.18 |
| December 2025 | $39.04 | $39.43 |
| November 2025 | $39.08 | $40.43 |
| October 2025 | $38.79 | $40.12 |
| September 2025 | $38.18 | $39.49 |
| August 2025 | $38.65 | $40.18 |
| July 2025 | $37.82 | $39.32 |
| June 2025 | $38.54 | $40.07 |
| May 2025 | $38.20 | $39.90 |
| April 2025 | $37.76 | $39.44 |
| March 2025 | $37.85 | $39.54 |
| February 2025 | $38.17 | $39.87 |
| January 2025 | $36.86 | $38.50 |
| December 2024 | $36.04 | $37.65 |
| November 2024 | $39.34 | $41.98 |
| October 2024 | $39.22 | $41.85 |
| September 2024 | $41.45 | $44.23 |
| August 2024 | $39.92 | $42.73 |
| July 2024 | $39.29 | $42.06 |
| June 2024 | $35.77 | $38.29 |
| May 2024 | $35.94 | $38.87 |
| April 2024 | $34.28 | $37.08 |
| March 2024 | $38.22 | $41.34 |
| February 2024 | $37.87 | $40.99 |
| January 2024 | $38.16 | $41.30 |
| December 2023 | $39.92 | $43.21 |
| November 2023 | $37.65 | $41.12 |
| October 2023 | $33.50 | $36.58 |
| September 2023 | $34.80 | $38 |
| August 2023 | $37.38 | $40.99 |
| July 2023 | $37.69 | $41.33 |
| June 2023 | $36.74 | $40.29 |
| May 2023 | $35.43 | $39.17 |
| April 2023 | $36.41 | $40.26 |
| March 2023 | $36.34 | $40.18 |
| February 2023 | $36.38 | $40.37 |
| January 2023 | $39.34 | $43.66 |
| December 2022 | $35.14 | $39 |
| November 2022 | $37.15 | $41.68 |
| October 2022 | $33.79 | $37.91 |
| September 2022 | $32.87 | $36.88 |
| August 2022 | $37.98 | $42.87 |
| July 2022 | $40.69 | $45.93 |
| June 2022 | $37.33 | $42.14 |
| May 2022 | $40.36 | $45.82 |
| April 2022 | $42.98 | $48.79 |
| March 2022 | $45.52 | $51.68 |
| February 2022 | $43.27 | $49.19 |
| January 2022 | $44.96 | $51.11 |
| December 2021 | $47.83 | $54.37 |
| November 2021 | $44.80 | $51.98 |
| October 2021 | $45.92 | $53.28 |
| September 2021 | $43.24 | $50.17 |
| August 2021 | $45.69 | $53.36 |
| July 2021 | $45.16 | $52.75 |
| June 2021 | $43.72 | $51.06 |
| May 2021 | $43.33 | $50.61 |
| April 2021 | $42.42 | $49.54 |
| March 2021 | $39.85 | $46.54 |
| February 2021 | $38.76 | $45.27 |
| January 2021 | $37.23 | $43.48 |
| December 2020 | $37.54 | $43.84 |
| November 2020 | $36.16 | $42.23 |
| October 2020 | $31.97 | $37.34 |
| September 2020 | $33.16 | $38.73 |
| August 2020 | $34.19 | $39.93 |
| July 2020 | $33.25 | $38.83 |
| June 2020 | $32.50 | $37.96 |
| May 2020 | $31.64 | $37.27 |
| April 2020 | $31.35 | $36.93 |
| March 2020 | $29.36 | $34.58 |
| February 2020 | $38.12 | $44.93 |
| January 2020 | $41.39 | $48.79 |
| December 2019 | $41.16 | $48.52 |
| November 2019 | $40.97 | $49.95 |
| October 2019 | $41.54 | $50.65 |
| September 2019 | $40.67 | $49.58 |
| August 2019 | $39.54 | $48.50 |
| July 2019 | $38.84 | $47.65 |
| June 2019 | $38.73 | $47.51 |
| May 2019 | $38.06 | $46.95 |
| April 2019 | $38.22 | $47.14 |
| March 2019 | $38.80 | $47.86 |
| February 2019 | $37.41 | $46.36 |
| January 2019 | $37.51 | $46.48 |
| December 2018 | $33.79 | $41.87 |
| November 2018 | $35.65 | $44.84 |
| October 2018 | $34.50 | $43.39 |
| September 2018 | $35.68 | $44.88 |
| August 2018 | $36.57 | $46.34 |
| July 2018 | $36.15 | $45.80 |
| June 2018 | $35.80 | $45.36 |
| May 2018 | $35.21 | $44.97 |
| April 2018 | $34.63 | $44.24 |
| March 2018 | $34.12 | $43.59 |
| February 2018 | $33.15 | $42.42 |
| January 2018 | $35.47 | $45.38 |
| December 2017 | $35.54 | $45.48 |
| November 2017 | $35.11 | $45.82 |
| October 2017 | $34.23 | $44.68 |
| September 2017 | $34.56 | $45.11 |
| August 2017 | $34.60 | $45.37 |
| July 2017 | $34.49 | $45.23 |
| June 2017 | $33.78 | $44.30 |
| May 2017 | $33.56 | $44.29 |
| April 2017 | $33.23 | $43.85 |
| March 2017 | $32.95 | $43.48 |
| February 2017 | $33.55 | $44.28 |
| January 2017 | $32.54 | $42.94 |
| December 2016 | $32.05 | $42.30 |
| November 2016 | $31.43 | $42.43 |
| October 2016 | $32.18 | $43.43 |
| September 2016 | $34.20 | $46.17 |
| August 2016 | $34.44 | $46.79 |
| July 2016 | $35.43 | $48.14 |
| June 2016 | $33.75 | $45.86 |
| May 2016 | $32.41 | $44.36 |
| April 2016 | $32.22 | $44.11 |
| March 2016 | $32.38 | $44.33 |
| February 2016 | $29.67 | $40.76 |
| January 2016 | $29.52 | $40.55 |
| December 2015 | $31.07 | $42.68 |
| November 2015 | $30.87 | $42.54 |
| October 2015 | $31.11 | $42.87 |
| September 2015 | $29.68 | $40.90 |
| August 2015 | $29.52 | $40.96 |
| July 2015 | $31 | $43.02 |
| June 2015 | $29.83 | $41.40 |
| May 2015 | $31.13 | $43.50 |
| April 2015 | $31.66 | $44.25 |
| March 2015 | $32.34 | $45.19 |
| February 2015 | $32.44 | $45.36 |
| January 2015 | $32.88 | $45.97 |
| December 2014 | $31.27 | $43.73 |
| November 2014 | $31.11 | $44.23 |
| October 2014 | $30.81 | $43.80 |
| September 2014 | $29.02 | $41.25 |
| August 2014 | $30.93 | $44.25 |
| July 2014 | $30.24 | $43.26 |
| June 2014 | $30.43 | $43.53 |
| May 2014 | $30.01 | $43.24 |
| April 2014 | $29.02 | $41.81 |
| March 2014 | $28.25 | $40.71 |
| February 2014 | $28.17 | $40.71 |
| January 2014 | $26.99 | $39.01 |
| December 2013 | $27.13 | $39.21 |
| November 2013 | $27.21 | $39.74 |
| October 2013 | $28.14 | $41.10 |
| September 2013 | $27.32 | $39.91 |
| August 2013 | $25.73 | $37.83 |
| July 2013 | $27.37 | $40.24 |
| June 2013 | $26.63 | $39.16 |
| May 2013 | $27.33 | $40.53 |
| April 2013 | $29.79 | $44.18 |
| March 2013 | $27.83 | $41.27 |
| February 2013 | $27.17 | $40.40 |
| January 2013 | $27.10 | $40.30 |
| December 2012 | $26.47 | $39.37 |
| November 2012 | $25.29 | $38.61 |
| October 2012 | $25.11 | $38.34 |
| September 2012 | $24.84 | $37.92 |
| August 2012 | $24.56 | $37.72 |
| July 2012 | $24.41 | $37.49 |
| June 2012 | $23.69 | $36.38 |
| May 2012 | $22.10 | $34.21 |
| April 2012 | $23.65 | $36.60 |
| March 2012 | $23.06 | $35.70 |
| February 2012 | $22.80 | $35.42 |
| January 2012 | $22.12 | $34.37 |
| December 2011 | $20.60 | $32 |
| November 2011 | $20.59 | $32.44 |
| October 2011 | $21.52 | $33.90 |
| September 2011 | $19 | $29.94 |
| August 2011 | $21.88 | $34.48 |
| July 2011 | $23.32 | $36.75 |
| June 2011 | $23.43 | $36.91 |
| May 2011 | $23.72 | $37.68 |
| April 2011 | $23.80 | $37.80 |
| March 2011 | $22.69 | $36.03 |
| February 2011 | $22.94 | $36.43 |
| January 2011 | $22.32 | $35.44 |
| December 2010 | $22.05 | $35.02 |
| November 2010 | $20.76 | $33.93 |
| October 2010 | $21.66 | $35.40 |
| September 2010 | $20.82 | $34.03 |
| August 2010 | $19.13 | $31.26 |
| July 2010 | $19.33 | $31.59 |
| June 2010 | $17.32 | $28.31 |
| May 2010 | $18.03 | $29.83 |
| April 2010 | $19.61 | $32.44 |
| March 2010 | $19.29 | $31.91 |
| February 2010 | $18.01 | $29.79 |
| January 2010 | $17.44 | $28.85 |
| December 2009 | $18.45 | $30.52 |
| November 2009 | $17.65 | $30.50 |
| October 2009 | $17.26 | $29.83 |
| September 2009 | $17.79 | $30.75 |
| August 2009 | $16.90 | $29.20 |
| July 2009 | $15.87 | $27.43 |
| June 2009 | $14.07 | $24.32 |
| May 2009 | $14.06 | $24.77 |
| April 2009 | $12.52 | $22.07 |
| March 2009 | $10.20 | $17.98 |
| February 2009 | $9.52 | $16.77 |
| January 2009 | $11.71 | $20.63 |
| December 2008 | $13.89 | $24.48 |
| November 2008 | $11.94 | $21.44 |
| October 2008 | $14.64 | $26.30 |
| September 2008 | $19.99 | $35.90 |
| August 2008 | $22.10 | $39.69 |
| July 2008 | $22.58 | $40.55 |
| June 2008 | $22.27 | $40 |
| May 2008 | $25.45 | $46.10 |
| April 2008 | $26.56 | $48.12 |
| March 2008 | $24.58 | $44.54 |
| February 2008 | $24.31 | $44.05 |
| January 2008 | $25.22 | $45.70 |
| December 2007 | $25.89 | $46.90 |
| November 2007 | $27.77 | $51.20 |
| October 2007 | $29.72 | $54.81 |
| September 2007 | $29.01 | $53.50 |
| August 2007 | $26.84 | $49.50 |
DTRE
Price: $42.46
52 week price:
Dividend Yield: 3.68%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 38.23%
Dividend Per Share: 1.37 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 26.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -8.86%