First Trust Alerian Disruptive Technology Real Estate ETF ( DTRE) - Price History
Monthly price history for DTRE (First Trust Alerian Disruptive Technology Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $41.82 | $41.82 |
| October 2026 | $41.52 | $41.52 |
| September 2026 | $39.75 | $39.75 |
| August 2026 | $42.01 | $42.32 |
| July 2026 | $42.78 | $43.09 |
| June 2026 | $41.22 | $41.52 |
| May 2026 | $42.43 | $43.09 |
| April 2026 | $41.61 | $42.26 |
| March 2026 | $38.37 | $38.97 |
| February 2026 | $41.78 | $42.50 |
| January 2026 | $39.50 | $40.18 |
| December 2025 | $38.76 | $39.43 |
| November 2025 | $38.80 | $40.43 |
| October 2025 | $38.50 | $40.12 |
| September 2025 | $37.90 | $39.49 |
| August 2025 | $38.37 | $40.18 |
| July 2025 | $37.55 | $39.32 |
| June 2025 | $38.26 | $40.07 |
| May 2025 | $37.92 | $39.90 |
| April 2025 | $37.48 | $39.44 |
| March 2025 | $37.58 | $39.54 |
| February 2025 | $37.89 | $39.87 |
| January 2025 | $36.59 | $38.50 |
| December 2024 | $35.78 | $37.65 |
| November 2024 | $39.06 | $41.98 |
| October 2024 | $38.93 | $41.85 |
| September 2024 | $41.15 | $44.23 |
| August 2024 | $39.62 | $42.73 |
| July 2024 | $39 | $42.06 |
| June 2024 | $35.51 | $38.29 |
| May 2024 | $35.68 | $38.87 |
| April 2024 | $34.04 | $37.08 |
| March 2024 | $37.94 | $41.34 |
| February 2024 | $37.60 | $40.99 |
| January 2024 | $37.88 | $41.30 |
| December 2023 | $39.63 | $43.21 |
| November 2023 | $37.38 | $41.12 |
| October 2023 | $33.25 | $36.58 |
| September 2023 | $34.54 | $38 |
| August 2023 | $37.10 | $40.99 |
| July 2023 | $37.41 | $41.33 |
| June 2023 | $36.47 | $40.29 |
| May 2023 | $35.17 | $39.17 |
| April 2023 | $36.15 | $40.26 |
| March 2023 | $36.08 | $40.18 |
| February 2023 | $36.11 | $40.37 |
| January 2023 | $39.06 | $43.66 |
| December 2022 | $34.89 | $39 |
| November 2022 | $36.88 | $41.68 |
| October 2022 | $33.55 | $37.91 |
| September 2022 | $32.63 | $36.88 |
| August 2022 | $37.70 | $42.87 |
| July 2022 | $40.39 | $45.93 |
| June 2022 | $37.06 | $42.14 |
| May 2022 | $40.07 | $45.82 |
| April 2022 | $42.66 | $48.79 |
| March 2022 | $45.19 | $51.68 |
| February 2022 | $42.96 | $49.19 |
| January 2022 | $44.64 | $51.11 |
| December 2021 | $47.48 | $54.37 |
| November 2021 | $44.47 | $51.98 |
| October 2021 | $45.58 | $53.28 |
| September 2021 | $42.92 | $50.17 |
| August 2021 | $45.35 | $53.36 |
| July 2021 | $44.84 | $52.75 |
| June 2021 | $43.40 | $51.06 |
| May 2021 | $43.02 | $50.61 |
| April 2021 | $42.11 | $49.54 |
| March 2021 | $39.56 | $46.54 |
| February 2021 | $38.48 | $45.27 |
| January 2021 | $36.96 | $43.48 |
| December 2020 | $37.26 | $43.84 |
| November 2020 | $35.89 | $42.23 |
| October 2020 | $31.74 | $37.34 |
| September 2020 | $32.92 | $38.73 |
| August 2020 | $33.94 | $39.93 |
| July 2020 | $33 | $38.83 |
| June 2020 | $32.26 | $37.96 |
| May 2020 | $31.41 | $37.27 |
| April 2020 | $31.12 | $36.93 |
| March 2020 | $29.14 | $34.58 |
| February 2020 | $37.84 | $44.93 |
| January 2020 | $41.09 | $48.79 |
| December 2019 | $40.86 | $48.52 |
| November 2019 | $40.67 | $49.95 |
| October 2019 | $41.24 | $50.65 |
| September 2019 | $40.37 | $49.58 |
| August 2019 | $39.25 | $48.50 |
| July 2019 | $38.56 | $47.65 |
| June 2019 | $38.44 | $47.51 |
| May 2019 | $37.79 | $46.95 |
| April 2019 | $37.94 | $47.14 |
| March 2019 | $38.52 | $47.86 |
| February 2019 | $37.14 | $46.36 |
| January 2019 | $37.23 | $46.48 |
| December 2018 | $33.54 | $41.87 |
| November 2018 | $35.39 | $44.84 |
| October 2018 | $34.24 | $43.39 |
| September 2018 | $35.42 | $44.88 |
| August 2018 | $36.31 | $46.34 |
| July 2018 | $35.88 | $45.80 |
| June 2018 | $35.54 | $45.36 |
| May 2018 | $34.95 | $44.97 |
| April 2018 | $34.38 | $44.24 |
| March 2018 | $33.88 | $43.59 |
| February 2018 | $32.91 | $42.42 |
| January 2018 | $35.21 | $45.38 |
| December 2017 | $35.29 | $45.48 |
| November 2017 | $34.85 | $45.82 |
| October 2017 | $33.98 | $44.68 |
| September 2017 | $34.31 | $45.11 |
| August 2017 | $34.35 | $45.37 |
| July 2017 | $34.24 | $45.23 |
| June 2017 | $33.54 | $44.30 |
| May 2017 | $33.32 | $44.29 |
| April 2017 | $32.99 | $43.85 |
| March 2017 | $32.71 | $43.48 |
| February 2017 | $33.31 | $44.28 |
| January 2017 | $32.30 | $42.94 |
| December 2016 | $31.82 | $42.30 |
| November 2016 | $31.20 | $42.43 |
| October 2016 | $31.94 | $43.43 |
| September 2016 | $33.96 | $46.17 |
| August 2016 | $34.18 | $46.79 |
| July 2016 | $35.17 | $48.14 |
| June 2016 | $33.50 | $45.86 |
| May 2016 | $32.17 | $44.36 |
| April 2016 | $31.99 | $44.11 |
| March 2016 | $32.15 | $44.33 |
| February 2016 | $29.45 | $40.76 |
| January 2016 | $29.30 | $40.55 |
| December 2015 | $30.84 | $42.68 |
| November 2015 | $30.65 | $42.54 |
| October 2015 | $30.88 | $42.87 |
| September 2015 | $29.47 | $40.90 |
| August 2015 | $29.30 | $40.96 |
| July 2015 | $30.77 | $43.02 |
| June 2015 | $29.62 | $41.40 |
| May 2015 | $30.90 | $43.50 |
| April 2015 | $31.43 | $44.25 |
| March 2015 | $32.10 | $45.19 |
| February 2015 | $32.20 | $45.36 |
| January 2015 | $32.64 | $45.97 |
| December 2014 | $31.04 | $43.73 |
| November 2014 | $30.89 | $44.23 |
| October 2014 | $30.59 | $43.80 |
| September 2014 | $28.80 | $41.25 |
| August 2014 | $30.71 | $44.25 |
| July 2014 | $30.02 | $43.26 |
| June 2014 | $30.21 | $43.53 |
| May 2014 | $29.79 | $43.24 |
| April 2014 | $28.81 | $41.81 |
| March 2014 | $28.05 | $40.71 |
| February 2014 | $27.96 | $40.71 |
| January 2014 | $26.79 | $39.01 |
| December 2013 | $26.93 | $39.21 |
| November 2013 | $27.01 | $39.74 |
| October 2013 | $27.93 | $41.10 |
| September 2013 | $27.13 | $39.91 |
| August 2013 | $25.54 | $37.83 |
| July 2013 | $27.17 | $40.24 |
| June 2013 | $26.44 | $39.16 |
| May 2013 | $27.13 | $40.53 |
| April 2013 | $29.57 | $44.18 |
| March 2013 | $27.62 | $41.27 |
| February 2013 | $26.97 | $40.40 |
| January 2013 | $26.90 | $40.30 |
| December 2012 | $26.28 | $39.37 |
| November 2012 | $25.10 | $38.61 |
| October 2012 | $24.93 | $38.34 |
| September 2012 | $24.66 | $37.92 |
| August 2012 | $24.38 | $37.72 |
| July 2012 | $24.23 | $37.49 |
| June 2012 | $23.51 | $36.38 |
| May 2012 | $21.94 | $34.21 |
| April 2012 | $23.47 | $36.60 |
| March 2012 | $22.90 | $35.70 |
| February 2012 | $22.63 | $35.42 |
| January 2012 | $21.96 | $34.37 |
| December 2011 | $20.45 | $32 |
| November 2011 | $20.44 | $32.44 |
| October 2011 | $21.36 | $33.90 |
| September 2011 | $18.86 | $29.94 |
| August 2011 | $21.72 | $34.48 |
| July 2011 | $23.15 | $36.75 |
| June 2011 | $23.26 | $36.91 |
| May 2011 | $23.55 | $37.68 |
| April 2011 | $23.63 | $37.80 |
| March 2011 | $22.52 | $36.03 |
| February 2011 | $22.77 | $36.43 |
| January 2011 | $22.15 | $35.44 |
| December 2010 | $21.89 | $35.02 |
| November 2010 | $20.61 | $33.93 |
| October 2010 | $21.50 | $35.40 |
| September 2010 | $20.67 | $34.03 |
| August 2010 | $18.99 | $31.26 |
| July 2010 | $19.19 | $31.59 |
| June 2010 | $17.20 | $28.31 |
| May 2010 | $17.90 | $29.83 |
| April 2010 | $19.47 | $32.44 |
| March 2010 | $19.15 | $31.91 |
| February 2010 | $17.88 | $29.79 |
| January 2010 | $17.31 | $28.85 |
| December 2009 | $18.31 | $30.52 |
| November 2009 | $17.52 | $30.50 |
| October 2009 | $17.14 | $29.83 |
| September 2009 | $17.66 | $30.75 |
| August 2009 | $16.77 | $29.20 |
| July 2009 | $15.76 | $27.43 |
| June 2009 | $13.97 | $24.32 |
| May 2009 | $13.95 | $24.77 |
| April 2009 | $12.43 | $22.07 |
| March 2009 | $10.13 | $17.98 |
| February 2009 | $9.45 | $16.77 |
| January 2009 | $11.62 | $20.63 |
| December 2008 | $13.79 | $24.48 |
| November 2008 | $11.85 | $21.44 |
| October 2008 | $14.54 | $26.30 |
| September 2008 | $19.84 | $35.90 |
| August 2008 | $21.94 | $39.69 |
| July 2008 | $22.41 | $40.55 |
| June 2008 | $22.11 | $40 |
| May 2008 | $25.26 | $46.10 |
| April 2008 | $26.37 | $48.12 |
| March 2008 | $24.41 | $44.54 |
| February 2008 | $24.14 | $44.05 |
| January 2008 | $25.04 | $45.70 |
| December 2007 | $25.70 | $46.90 |
| November 2007 | $27.56 | $51.20 |
| October 2007 | $29.51 | $54.81 |
| September 2007 | $28.80 | $53.50 |
| August 2007 | $26.65 | $49.50 |
DTRE
Price: $41.82
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 38.23%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 26.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -4.95%
DGR5: 30.00%
DGR10: 30.00%