First Trust Alerian Disruptive Technology Real Estate ETF ( DTRE) - Price History
Monthly price history for DTRE (First Trust Alerian Disruptive Technology Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.77 | $41.77 |
| May 2026 | $43.09 | $43.09 |
| April 2026 | $42.26 | $42.26 |
| March 2026 | $38.97 | $38.97 |
| February 2026 | $42.43 | $42.50 |
| January 2026 | $40.11 | $40.18 |
| December 2025 | $39.36 | $39.43 |
| November 2025 | $39.40 | $40.43 |
| October 2025 | $39.10 | $40.12 |
| September 2025 | $38.49 | $39.49 |
| August 2025 | $38.97 | $40.18 |
| July 2025 | $38.13 | $39.32 |
| June 2025 | $38.86 | $40.07 |
| May 2025 | $38.51 | $39.90 |
| April 2025 | $38.06 | $39.44 |
| March 2025 | $38.16 | $39.54 |
| February 2025 | $38.48 | $39.87 |
| January 2025 | $37.16 | $38.50 |
| December 2024 | $36.34 | $37.65 |
| November 2024 | $39.66 | $41.98 |
| October 2024 | $39.54 | $41.85 |
| September 2024 | $41.79 | $44.23 |
| August 2024 | $40.24 | $42.73 |
| July 2024 | $39.61 | $42.06 |
| June 2024 | $36.06 | $38.29 |
| May 2024 | $36.23 | $38.87 |
| April 2024 | $34.56 | $37.08 |
| March 2024 | $38.54 | $41.34 |
| February 2024 | $38.18 | $40.99 |
| January 2024 | $38.47 | $41.30 |
| December 2023 | $40.25 | $43.21 |
| November 2023 | $37.96 | $41.12 |
| October 2023 | $33.77 | $36.58 |
| September 2023 | $35.08 | $38 |
| August 2023 | $37.68 | $40.99 |
| July 2023 | $38 | $41.33 |
| June 2023 | $37.04 | $40.29 |
| May 2023 | $35.72 | $39.17 |
| April 2023 | $36.71 | $40.26 |
| March 2023 | $36.64 | $40.18 |
| February 2023 | $36.67 | $40.37 |
| January 2023 | $39.66 | $43.66 |
| December 2022 | $35.43 | $39 |
| November 2022 | $37.46 | $41.68 |
| October 2022 | $34.07 | $37.91 |
| September 2022 | $33.14 | $36.88 |
| August 2022 | $38.29 | $42.87 |
| July 2022 | $41.02 | $45.93 |
| June 2022 | $37.64 | $42.14 |
| May 2022 | $40.69 | $45.82 |
| April 2022 | $43.33 | $48.79 |
| March 2022 | $45.89 | $51.68 |
| February 2022 | $43.63 | $49.19 |
| January 2022 | $45.33 | $51.11 |
| December 2021 | $48.22 | $54.37 |
| November 2021 | $45.16 | $51.98 |
| October 2021 | $46.29 | $53.28 |
| September 2021 | $43.59 | $50.17 |
| August 2021 | $46.06 | $53.36 |
| July 2021 | $45.53 | $52.75 |
| June 2021 | $44.08 | $51.06 |
| May 2021 | $43.69 | $50.61 |
| April 2021 | $42.76 | $49.54 |
| March 2021 | $40.17 | $46.54 |
| February 2021 | $39.08 | $45.27 |
| January 2021 | $37.53 | $43.48 |
| December 2020 | $37.84 | $43.84 |
| November 2020 | $36.45 | $42.23 |
| October 2020 | $32.23 | $37.34 |
| September 2020 | $33.43 | $38.73 |
| August 2020 | $34.47 | $39.93 |
| July 2020 | $33.52 | $38.83 |
| June 2020 | $32.77 | $37.96 |
| May 2020 | $31.90 | $37.27 |
| April 2020 | $31.61 | $36.93 |
| March 2020 | $29.60 | $34.58 |
| February 2020 | $38.43 | $44.93 |
| January 2020 | $41.73 | $48.79 |
| December 2019 | $41.50 | $48.52 |
| November 2019 | $41.31 | $49.95 |
| October 2019 | $41.88 | $50.65 |
| September 2019 | $41 | $49.58 |
| August 2019 | $39.86 | $48.50 |
| July 2019 | $39.16 | $47.65 |
| June 2019 | $39.04 | $47.51 |
| May 2019 | $38.38 | $46.95 |
| April 2019 | $38.53 | $47.14 |
| March 2019 | $39.12 | $47.86 |
| February 2019 | $37.72 | $46.36 |
| January 2019 | $37.81 | $46.48 |
| December 2018 | $34.06 | $41.87 |
| November 2018 | $35.94 | $44.84 |
| October 2018 | $34.78 | $43.39 |
| September 2018 | $35.97 | $44.88 |
| August 2018 | $36.87 | $46.34 |
| July 2018 | $36.44 | $45.80 |
| June 2018 | $36.09 | $45.36 |
| May 2018 | $35.49 | $44.97 |
| April 2018 | $34.92 | $44.24 |
| March 2018 | $34.40 | $43.59 |
| February 2018 | $33.42 | $42.42 |
| January 2018 | $35.76 | $45.38 |
| December 2017 | $35.84 | $45.48 |
| November 2017 | $35.39 | $45.82 |
| October 2017 | $34.51 | $44.68 |
| September 2017 | $34.84 | $45.11 |
| August 2017 | $34.88 | $45.37 |
| July 2017 | $34.78 | $45.23 |
| June 2017 | $34.06 | $44.30 |
| May 2017 | $33.84 | $44.29 |
| April 2017 | $33.50 | $43.85 |
| March 2017 | $33.22 | $43.48 |
| February 2017 | $33.83 | $44.28 |
| January 2017 | $32.80 | $42.94 |
| December 2016 | $32.32 | $42.30 |
| November 2016 | $31.69 | $42.43 |
| October 2016 | $32.44 | $43.43 |
| September 2016 | $34.48 | $46.17 |
| August 2016 | $34.72 | $46.79 |
| July 2016 | $35.72 | $48.14 |
| June 2016 | $34.03 | $45.86 |
| May 2016 | $32.67 | $44.36 |
| April 2016 | $32.49 | $44.11 |
| March 2016 | $32.65 | $44.33 |
| February 2016 | $29.91 | $40.76 |
| January 2016 | $29.76 | $40.55 |
| December 2015 | $31.32 | $42.68 |
| November 2015 | $31.12 | $42.54 |
| October 2015 | $31.37 | $42.87 |
| September 2015 | $29.92 | $40.90 |
| August 2015 | $29.76 | $40.96 |
| July 2015 | $31.25 | $43.02 |
| June 2015 | $30.08 | $41.40 |
| May 2015 | $31.38 | $43.50 |
| April 2015 | $31.92 | $44.25 |
| March 2015 | $32.60 | $45.19 |
| February 2015 | $32.70 | $45.36 |
| January 2015 | $33.14 | $45.97 |
| December 2014 | $31.53 | $43.73 |
| November 2014 | $31.37 | $44.23 |
| October 2014 | $31.06 | $43.80 |
| September 2014 | $29.25 | $41.25 |
| August 2014 | $31.18 | $44.25 |
| July 2014 | $30.49 | $43.26 |
| June 2014 | $30.68 | $43.53 |
| May 2014 | $30.26 | $43.24 |
| April 2014 | $29.25 | $41.81 |
| March 2014 | $28.48 | $40.71 |
| February 2014 | $28.40 | $40.71 |
| January 2014 | $27.21 | $39.01 |
| December 2013 | $27.35 | $39.21 |
| November 2013 | $27.43 | $39.74 |
| October 2013 | $28.37 | $41.10 |
| September 2013 | $27.55 | $39.91 |
| August 2013 | $25.94 | $37.83 |
| July 2013 | $27.59 | $40.24 |
| June 2013 | $26.85 | $39.16 |
| May 2013 | $27.55 | $40.53 |
| April 2013 | $30.03 | $44.18 |
| March 2013 | $28.05 | $41.27 |
| February 2013 | $27.39 | $40.40 |
| January 2013 | $27.32 | $40.30 |
| December 2012 | $26.69 | $39.37 |
| November 2012 | $25.49 | $38.61 |
| October 2012 | $25.32 | $38.34 |
| September 2012 | $25.04 | $37.92 |
| August 2012 | $24.76 | $37.72 |
| July 2012 | $24.61 | $37.49 |
| June 2012 | $23.88 | $36.38 |
| May 2012 | $22.28 | $34.21 |
| April 2012 | $23.84 | $36.60 |
| March 2012 | $23.25 | $35.70 |
| February 2012 | $22.98 | $35.42 |
| January 2012 | $22.30 | $34.37 |
| December 2011 | $20.76 | $32 |
| November 2011 | $20.76 | $32.44 |
| October 2011 | $21.69 | $33.90 |
| September 2011 | $19.16 | $29.94 |
| August 2011 | $22.06 | $34.48 |
| July 2011 | $23.52 | $36.75 |
| June 2011 | $23.62 | $36.91 |
| May 2011 | $23.92 | $37.68 |
| April 2011 | $24 | $37.80 |
| March 2011 | $22.87 | $36.03 |
| February 2011 | $23.12 | $36.43 |
| January 2011 | $22.50 | $35.44 |
| December 2010 | $22.23 | $35.02 |
| November 2010 | $20.93 | $33.93 |
| October 2010 | $21.84 | $35.40 |
| September 2010 | $21 | $34.03 |
| August 2010 | $19.29 | $31.26 |
| July 2010 | $19.49 | $31.59 |
| June 2010 | $17.47 | $28.31 |
| May 2010 | $18.18 | $29.83 |
| April 2010 | $19.77 | $32.44 |
| March 2010 | $19.45 | $31.91 |
| February 2010 | $18.15 | $29.79 |
| January 2010 | $17.58 | $28.85 |
| December 2009 | $18.60 | $30.52 |
| November 2009 | $17.79 | $30.50 |
| October 2009 | $17.40 | $29.83 |
| September 2009 | $17.94 | $30.75 |
| August 2009 | $17.04 | $29.20 |
| July 2009 | $16 | $27.43 |
| June 2009 | $14.19 | $24.32 |
| May 2009 | $14.17 | $24.77 |
| April 2009 | $12.62 | $22.07 |
| March 2009 | $10.28 | $17.98 |
| February 2009 | $9.59 | $16.77 |
| January 2009 | $11.80 | $20.63 |
| December 2008 | $14 | $24.48 |
| November 2008 | $12.03 | $21.44 |
| October 2008 | $14.76 | $26.30 |
| September 2008 | $20.15 | $35.90 |
| August 2008 | $22.28 | $39.69 |
| July 2008 | $22.76 | $40.55 |
| June 2008 | $22.45 | $40 |
| May 2008 | $25.65 | $46.10 |
| April 2008 | $26.78 | $48.12 |
| March 2008 | $24.79 | $44.54 |
| February 2008 | $24.51 | $44.05 |
| January 2008 | $25.43 | $45.70 |
| December 2007 | $26.10 | $46.90 |
| November 2007 | $27.99 | $51.20 |
| October 2007 | $29.97 | $54.81 |
| September 2007 | $29.25 | $53.50 |
| August 2007 | $27.06 | $49.50 |
DTRE
Price: $41.77
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 38.23%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 26.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.27%
DGR5: 30.00%
DGR10: 30.00%