Data Storage Corporation - Price History
Monthly price history for DTST (Data Storage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.52 | $5.52 |
| April 2024 | $4.84 | $4.84 |
| March 2024 | $5.72 | $5.72 |
| February 2024 | $4.16 | $4.16 |
| January 2024 | $3.67 | $3.67 |
| December 2023 | $2.88 | $2.88 |
| November 2023 | $3.24 | $3.24 |
| October 2023 | $2.74 | $2.74 |
| September 2023 | $3.24 | $3.24 |
| August 2023 | $3.64 | $3.64 |
| July 2023 | $2.86 | $2.86 |
| June 2023 | $2.33 | $2.33 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.75 | $1.75 |
| March 2023 | $1.82 | $1.82 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.48 | $1.48 |
| November 2022 | $1.83 | $1.83 |
| October 2022 | $2 | $2 |
| September 2022 | $2.04 | $2.04 |
| August 2022 | $2.38 | $2.38 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $2.45 | $2.45 |
| May 2022 | $3.12 | $3.12 |
| April 2022 | $2.80 | $2.80 |
| March 2022 | $3.23 | $3.23 |
| February 2022 | $3.51 | $3.51 |
| January 2022 | $3.01 | $3.01 |
| December 2021 | $3.06 | $3.06 |
| November 2021 | $3.63 | $3.63 |
| October 2021 | $4.18 | $4.18 |
| September 2021 | $4.44 | $4.44 |
| August 2021 | $4.12 | $4.12 |
| July 2021 | $4.02 | $4.02 |
| June 2021 | $5.83 | $5.83 |
| May 2021 | $5.65 | $5.65 |
| April 2021 | $9.09 | $0.23 |
| March 2021 | $8.84 | $0.22 |
| February 2021 | $12.22 | $0.31 |
| January 2021 | $7.24 | $0.18 |
| December 2020 | $5.64 | $0.14 |
| November 2020 | $5.44 | $0.14 |
| October 2020 | $5.95 | $0.15 |
| September 2020 | $6.79 | $0.17 |
| August 2020 | $7.44 | $0.19 |
| July 2020 | $5.24 | $0.13 |
| June 2020 | $4.80 | $0.12 |
| May 2020 | $4.52 | $0.11 |
| April 2020 | $5.44 | $0.14 |
| March 2020 | $5.58 | $0.14 |
| February 2020 | $5 | $0.12 |
| January 2020 | $5.20 | $0.13 |
| December 2019 | $4.92 | $0.12 |
| November 2019 | $5 | $0.12 |
| October 2019 | $6.60 | $0.16 |
| September 2019 | $4.73 | $0.12 |
| August 2019 | $6 | $0.15 |
| July 2019 | $6.44 | $0.16 |
| June 2019 | $7.10 | $0.18 |
| May 2019 | $7.13 | $0.18 |
| April 2019 | $5.90 | $0.15 |
| March 2019 | $6.70 | $0.17 |
| February 2019 | $6.60 | $0.16 |
| January 2019 | $6.40 | $0.16 |
| December 2018 | $5.60 | $0.14 |
| November 2018 | $7.40 | $0.18 |
| October 2018 | $7.40 | $0.18 |
| September 2018 | $6.40 | $0.16 |
| August 2018 | $7.80 | $0.20 |
| July 2018 | $6.40 | $0.16 |
| June 2018 | $6.41 | $0.16 |
| May 2018 | $5.20 | $0.13 |
| April 2018 | $6.05 | $0.15 |
| March 2018 | $3.60 | $0.09 |
| February 2018 | $4.80 | $0.12 |
| January 2018 | $7.20 | $0.18 |
| December 2017 | $2.86 | $0.07 |
| November 2017 | $3.20 | $0.08 |
| October 2017 | $3.60 | $0.09 |
| September 2017 | $2.82 | $0.07 |
| August 2017 | $3 | $0.08 |
| July 2017 | $5.09 | $0.13 |
| June 2017 | $4.74 | $0.12 |
| May 2017 | $4 | $0.10 |
| April 2017 | $3.61 | $0.09 |
| March 2017 | $4.40 | $0.11 |
| February 2017 | $3.20 | $0.08 |
| January 2017 | $2.76 | $0.07 |
| December 2016 | $2.24 | $0.06 |
| November 2016 | $3.84 | $0.10 |
| October 2016 | $1.40 | $0.04 |
| September 2016 | $0.80 | $0.02 |
| August 2016 | $0.84 | $0.02 |
| July 2016 | $1.20 | $0.03 |
| June 2016 | $0.72 | $0.02 |
| May 2016 | $0.92 | $0.02 |
| April 2016 | $1.36 | $0.03 |
| March 2016 | $0.92 | $0.02 |
| February 2016 | $1.52 | $0.04 |
| January 2016 | $1.30 | $0.03 |
| December 2015 | $1.40 | $0.04 |
| November 2015 | $1.60 | $0.04 |
| October 2015 | $1.72 | $0.04 |
| September 2015 | $1.74 | $0.04 |
| August 2015 | $1.32 | $0.03 |
| July 2015 | $1.52 | $0.04 |
| June 2015 | $1.52 | $0.04 |
| May 2015 | $1.42 | $0.04 |
| April 2015 | $1.80 | $0.04 |
| March 2015 | $2.22 | $0.06 |
| February 2015 | $0.87 | $0.02 |
| January 2015 | $1.28 | $0.03 |
| December 2014 | $1.04 | $0.03 |
| November 2014 | $1.04 | $0.03 |
| October 2014 | $1.15 | $0.03 |
| September 2014 | $1.20 | $0.03 |
| August 2014 | $3.60 | $0.09 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $2.40 | $0.06 |
| May 2014 | $2.03 | $0.05 |
| April 2014 | $2.03 | $0.05 |
| March 2014 | $0.07 | $0.07 |
| February 2014 | $2.93 | $0.07 |
| January 2014 | $2.93 | $0.07 |
| December 2013 | $3.60 | $0.09 |
| November 2013 | $2.93 | $0.07 |
| October 2013 | $3.60 | $0.09 |
| September 2013 | $3.60 | $0.09 |
| August 2013 | $3.60 | $0.09 |
| July 2013 | $2.68 | $0.07 |
| June 2013 | $2 | $0.05 |
| May 2013 | $2.20 | $0.06 |
| April 2013 | $2.80 | $0.07 |
| March 2013 | $3.70 | $0.09 |
| February 2013 | $3.60 | $0.09 |
| January 2013 | $1.96 | $0.05 |
| December 2012 | $3.20 | $0.08 |
| November 2012 | $4 | $0.10 |
| October 2012 | $4.40 | $0.11 |
| September 2012 | $6 | $0.15 |
| August 2012 | $6 | $0.15 |
| July 2012 | $6 | $0.15 |
| June 2012 | $15.60 | $0.39 |
| May 2012 | $9.20 | $0.23 |
| April 2012 | $14 | $0.35 |
| March 2012 | $20 | $0.50 |
| February 2012 | $16 | $0.40 |
| January 2012 | $22.40 | $0.56 |
| December 2011 | $20 | $0.50 |
| November 2011 | $16.40 | $0.41 |
| October 2011 | $32 | $0.80 |
| September 2011 | $20.60 | $0.52 |
| August 2011 | $16 | $0.40 |
| July 2011 | $3.20 | $0.08 |
| June 2011 | $2.48 | $0.06 |
| May 2011 | $2.40 | $0.06 |
| April 2011 | $2.40 | $0.06 |
| March 2011 | $2.40 | $0.06 |
| February 2011 | $1.40 | $0.04 |
| December 2010 | $1.40 | $0.04 |
| November 2010 | $1 | $0.02 |
| October 2010 | $1.20 | $0.03 |
| September 2010 | $0.40 | $0.01 |
| August 2010 | $1.60 | $0.04 |
| July 2010 | $2 | $0.05 |
| June 2010 | $2.80 | $0.07 |
| May 2010 | $2 | $0.05 |
| April 2010 | $8 | $0.20 |
| February 2010 | $10 | $0.25 |
| January 2010 | $20 | $0.50 |
| November 2009 | $20 | $0.50 |
DTST
Price: $5.52
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -8.60
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 17300
Market Capitalization: 37.3 million