Data Storage Corporation - Price History
Stock symbol DTSTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTSTW (Data Storage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.69 | $0.69 |
| February 2022 | $0.66 | $0.66 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $1.06 | $1.06 |
| September 2021 | $1.19 | $1.19 |
| August 2021 | $1.13 | $1.13 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.16 | $1.16 |
| May 2021 | $0.95 | $0.95 |
DTSTW
Price: $0.18
52 week price:
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 600
Market Capitalization: 21.7 million