Duff & Phelps Utility and Corporate Bond Trust Inc. - Price History
Stock symbol DUC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUC (Duff & Phelps Utility and Corporate Bond Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.62 | $10.62 |
| June 2023 | $10.62 | $10.62 |
| May 2023 | $10.62 | $10.62 |
| April 2023 | $10.62 | $10.62 |
| March 2023 | $10.62 | $10.62 |
| February 2023 | $10.62 | $10.62 |
| January 2023 | $10.62 | $10.62 |
| December 2022 | $10.62 | $10.62 |
| November 2022 | $10.62 | $10.62 |
| October 2022 | $10.62 | $10.62 |
| September 2022 | $10.62 | $10.62 |
| August 2022 | $10.62 | $10.62 |
| July 2022 | $10.62 | $10.62 |
| June 2022 | $10.62 | $10.62 |
| May 2022 | $10.62 | $10.62 |
| April 2022 | $10.62 | $10.62 |
| March 2022 | $10.62 | $10.62 |
| February 2022 | $10.62 | $10.62 |
| January 2022 | $10.62 | $10.62 |
| December 2021 | $10.62 | $10.62 |
| November 2021 | $10.62 | $10.62 |
| October 2021 | $10.63 | $10.63 |
| September 2021 | $10.63 | $10.63 |
| August 2021 | $10.63 | $10.63 |
| July 2021 | $10.63 | $10.63 |
| June 2021 | $10.63 | $10.63 |
| May 2021 | $10.63 | $10.63 |
| April 2021 | $10.68 | $10.68 |
| March 2021 | $10.62 | $10.62 |
| February 2021 | $10.41 | $10.46 |
| January 2021 | $10.20 | $10.30 |
| December 2020 | $9.87 | $10.02 |
| November 2020 | $9.68 | $9.88 |
| October 2020 | $8.87 | $9.10 |
| September 2020 | $8.95 | $9.23 |
| August 2020 | $8.92 | $9.25 |
| July 2020 | $8.98 | $9.36 |
| June 2020 | $8.92 | $9.35 |
| May 2020 | $8.73 | $9.20 |
| April 2020 | $8.62 | $9.13 |
| March 2020 | $7.86 | $8.37 |
| February 2020 | $8.63 | $9.25 |
| January 2020 | $8.62 | $9.29 |
| December 2019 | $8.44 | $9.14 |
| November 2019 | $8.35 | $9.08 |
| October 2019 | $8.37 | $9.14 |
| September 2019 | $8.44 | $9.25 |
| August 2019 | $8.12 | $8.93 |
| July 2019 | $7.92 | $8.75 |
| June 2019 | $7.89 | $8.75 |
| May 2019 | $7.74 | $8.61 |
| April 2019 | $7.73 | $8.64 |
| March 2019 | $7.66 | $8.60 |
| February 2019 | $7.46 | $8.40 |
| January 2019 | $7.44 | $8.42 |
| December 2018 | $7.23 | $8.22 |
| November 2018 | $7.15 | $8.16 |
| October 2018 | $7.15 | $8.19 |
| September 2018 | $7.29 | $8.39 |
| August 2018 | $7.36 | $8.51 |
| July 2018 | $7.32 | $8.50 |
| June 2018 | $7.50 | $8.74 |
| May 2018 | $7.26 | $8.49 |
| April 2018 | $7.21 | $8.47 |
| March 2018 | $7.27 | $8.58 |
| February 2018 | $7.34 | $8.69 |
| January 2018 | $7.37 | $8.77 |
| December 2017 | $7.41 | $8.85 |
| November 2017 | $7.47 | $8.97 |
| October 2017 | $7.57 | $9.14 |
| September 2017 | $7.61 | $9.24 |
| August 2017 | $7.56 | $9.28 |
| July 2017 | $7.50 | $9.26 |
| June 2017 | $7.41 | $9.19 |
| May 2017 | $7.46 | $9.30 |
| April 2017 | $7.39 | $9.27 |
| March 2017 | $7.26 | $9.21 |
| February 2017 | $7.32 | $9.33 |
| January 2017 | $7.32 | $9.38 |
| December 2016 | $7.33 | $9.44 |
| November 2016 | $7.09 | $9.19 |
| October 2016 | $7.25 | $9.44 |
| September 2016 | $7.46 | $9.77 |
| August 2016 | $7.39 | $9.72 |
| July 2016 | $7.43 | $9.83 |
| June 2016 | $7.32 | $9.73 |
| May 2016 | $7.20 | $9.62 |
| April 2016 | $7.15 | $9.60 |
| March 2016 | $7.12 | $9.62 |
| February 2016 | $6.81 | $9.24 |
| January 2016 | $6.73 | $9.24 |
| December 2015 | $6.66 | $9.19 |
| November 2015 | $6.67 | $9.25 |
| October 2015 | $6.73 | $9.39 |
| September 2015 | $6.76 | $9.48 |
| August 2015 | $6.58 | $9.28 |
| July 2015 | $6.56 | $9.30 |
| June 2015 | $6.58 | $9.37 |
| May 2015 | $6.74 | $9.65 |
| April 2015 | $6.76 | $9.74 |
| March 2015 | $6.75 | $9.77 |
| February 2015 | $6.69 | $9.73 |
| January 2015 | $6.74 | $9.86 |
| December 2014 | $6.67 | $9.81 |
| November 2014 | $6.70 | $9.90 |
| October 2014 | $6.68 | $9.92 |
| September 2014 | $6.56 | $9.79 |
| August 2014 | $6.81 | $10.24 |
| July 2014 | $6.63 | $10.03 |
| June 2014 | $6.88 | $10.48 |
| May 2014 | $6.94 | $10.64 |
| April 2014 | $6.79 | $10.48 |
| March 2014 | $6.65 | $10.33 |
| February 2014 | $6.64 | $10.39 |
| January 2014 | $6.70 | $10.56 |
| December 2013 | $6.32 | $10.03 |
| November 2013 | $6.35 | $10.14 |
| October 2013 | $6.42 | $10.32 |
| September 2013 | $6.45 | $10.44 |
| August 2013 | $6.26 | $10.20 |
| July 2013 | $6.39 | $10.49 |
| June 2013 | $6.63 | $10.95 |
| May 2013 | $7.08 | $11.77 |
| April 2013 | $7.43 | $12.43 |
| March 2013 | $7.34 | $12.34 |
| February 2013 | $7.10 | $12.01 |
| January 2013 | $7.26 | $12.35 |
| December 2012 | $7.17 | $12.26 |
| November 2012 | $7.36 | $12.66 |
| October 2012 | $7.28 | $12.60 |
| September 2012 | $7.29 | $12.69 |
| August 2012 | $7.16 | $12.53 |
| July 2012 | $7.14 | $12.56 |
| June 2012 | $7.04 | $12.45 |
| May 2012 | $6.97 | $12.41 |
| April 2012 | $6.84 | $12.24 |
| March 2012 | $6.56 | $11.81 |
| February 2012 | $6.89 | $12.47 |
| January 2012 | $6.83 | $12.44 |
| December 2011 | $6.58 | $12.04 |
| November 2011 | $6.41 | $11.81 |
| October 2011 | $6.23 | $11.55 |
| September 2011 | $6.18 | $11.52 |
| August 2011 | $6.10 | $11.45 |
| July 2011 | $5.89 | $11.12 |
| June 2011 | $5.97 | $11.33 |
| May 2011 | $5.94 | $11.34 |
| April 2011 | $5.68 | $10.92 |
| March 2011 | $5.68 | $10.99 |
| February 2011 | $5.66 | $11.02 |
| January 2011 | $5.68 | $11.14 |
| December 2010 | $5.77 | $11.39 |
| November 2010 | $6.06 | $12.03 |
| October 2010 | $6.16 | $12.29 |
| September 2010 | $6.38 | $12.80 |
| August 2010 | $6.17 | $12.46 |
| July 2010 | $6.12 | $12.42 |
| June 2010 | $6.11 | $12.46 |
| May 2010 | $5.80 | $11.91 |
| April 2010 | $5.77 | $11.92 |
| March 2010 | $5.86 | $12.18 |
| February 2010 | $6.01 | $12.55 |
| January 2010 | $5.99 | $12.59 |
| December 2009 | $5.82 | $12.29 |
| November 2009 | $5.72 | $12.14 |
| October 2009 | $5.49 | $11.74 |
| September 2009 | $5.83 | $12.52 |
| August 2009 | $5.66 | $12.22 |
| July 2009 | $5.51 | $11.99 |
| June 2009 | $5.49 | $12 |
| May 2009 | $5.40 | $11.88 |
| April 2009 | $5.11 | $11.30 |
| March 2009 | $5.08 | $11.32 |
| February 2009 | $5.02 | $11.26 |
| January 2009 | $5.12 | $11.55 |
| December 2008 | $4.57 | $10.11 |
| November 2008 | $4.31 | $9.60 |
| October 2008 | $4.40 | $9.84 |
| September 2008 | $4.41 | $9.96 |
| August 2008 | $4.74 | $10.77 |
| July 2008 | $4.78 | $10.92 |
| June 2008 | $4.63 | $10.65 |
| May 2008 | $4.84 | $11.20 |
| April 2008 | $4.76 | $11.08 |
| March 2008 | $4.71 | $11.03 |
| February 2008 | $4.68 | $11.02 |
| January 2008 | $4.70 | $11.13 |
| December 2007 | $4.33 | $10.32 |
| November 2007 | $4.41 | $10.56 |
| October 2007 | $4.33 | $10.45 |
| September 2007 | $4.41 | $10.69 |
| August 2007 | $4.39 | $10.71 |
| July 2007 | $4.37 | $10.73 |
| June 2007 | $4.47 | $11.05 |
| May 2007 | $4.60 | $11.44 |
| April 2007 | $4.58 | $11.44 |
| March 2007 | $4.58 | $11.50 |
| February 2007 | $4.61 | $11.64 |
| January 2007 | $4.58 | $11.65 |
| December 2006 | $4.55 | $11.62 |
| November 2006 | $4.50 | $11.56 |
| October 2006 | $4.43 | $11.45 |
| September 2006 | $4.41 | $11.46 |
| August 2006 | $4.48 | $11.71 |
| July 2006 | $4.36 | $11.47 |
| June 2006 | $4.27 | $11.28 |
| May 2006 | $4.22 | $11.23 |
| April 2006 | $4.25 | $11.38 |
| March 2006 | $4.52 | $12.15 |
| February 2006 | $5.06 | $13.70 |
| January 2006 | $5.07 | $13.81 |
| December 2005 | $4.75 | $13.03 |
| November 2005 | $4.96 | $13.68 |
| October 2005 | $5.12 | $14.22 |
| September 2005 | $5.22 | $14.57 |
| August 2005 | $5.22 | $14.68 |
| July 2005 | $5.25 | $14.85 |
| June 2005 | $5.13 | $14.58 |
| May 2005 | $4.95 | $14.16 |
| April 2005 | $4.73 | $13.62 |
| March 2005 | $4.61 | $13.35 |
| February 2005 | $4.97 | $14.48 |
| January 2005 | $4.93 | $14.44 |
| December 2004 | $4.99 | $14.70 |
| November 2004 | $4.88 | $14.47 |
| October 2004 | $4.96 | $14.80 |
| September 2004 | $4.79 | $14.36 |
| August 2004 | $4.79 | $14.45 |
| July 2004 | $4.59 | $13.94 |
| June 2004 | $4.13 | $12.63 |
| May 2004 | $4.16 | $12.80 |
| April 2004 | $4.26 | $13.20 |
| March 2004 | $4.86 | $15.15 |
| February 2004 | $4.77 | $14.94 |
| January 2004 | $4.76 | $15 |
| December 2003 | $4.73 | $14.99 |
| November 2003 | $4.62 | $14.73 |
| October 2003 | $4.56 | $14.62 |
| September 2003 | $4.47 | $14.40 |
| August 2003 | $4.36 | $14.14 |
| July 2003 | $4.35 | $14.20 |
| June 2003 | $4.60 | $15.09 |
| May 2003 | $4.52 | $14.90 |
| April 2003 | $4.28 | $14.21 |
| March 2003 | $4.27 | $14.27 |
| February 2003 | $4.12 | $13.85 |
| January 2003 | $4.02 | $13.60 |
| December 2002 | $3.87 | $13.16 |
| November 2002 | $3.78 | $12.93 |
| October 2002 | $3.57 | $12.31 |
| September 2002 | $3.79 | $13.15 |
| August 2002 | $3.80 | $13.27 |
| July 2002 | $3.77 | $13.25 |
| June 2002 | $3.75 | $13.27 |
| May 2002 | $3.77 | $13.43 |
| April 2002 | $3.71 | $13.30 |
| March 2002 | $3.76 | $13.55 |
| February 2002 | $3.74 | $13.59 |
| January 2002 | $3.76 | $13.75 |
| December 2001 | $3.59 | $13.21 |
| November 2001 | $3.67 | $13.59 |
| October 2001 | $3.59 | $13.36 |
| September 2001 | $3.46 | $12.95 |
| August 2001 | $3.67 | $13.76 |
| July 2001 | $3.53 | $13.30 |
| June 2001 | $3.64 | $13.79 |
| May 2001 | $3.51 | $13.40 |
| April 2001 | $3.43 | $13.18 |
| March 2001 | $3.54 | $13.70 |
| February 2001 | $3.42 | $13.30 |
| January 2001 | $3.29 | $12.90 |
| December 2000 | $3.23 | $12.75 |
| November 2000 | $2.94 | $11.69 |
| October 2000 | $2.92 | $11.69 |
| September 2000 | $2.98 | $12 |
| August 2000 | $3.02 | $12.25 |
| July 2000 | $2.80 | $11.44 |
| June 2000 | $2.77 | $11.38 |
| May 2000 | $2.64 | $10.94 |
| April 2000 | $2.75 | $11.50 |
| March 2000 | $2.65 | $11.12 |
| February 2000 | $2.77 | $11.75 |
| January 2000 | $2.96 | $12.62 |
| December 1999 | $2.69 | $11.56 |
| November 1999 | $2.95 | $12.81 |
| October 1999 | $3.02 | $13.19 |
| September 1999 | $3.01 | $13.25 |
| August 1999 | $3.14 | $13.94 |
| July 1999 | $3.19 | $14.25 |
| June 1999 | $3.22 | $14.50 |
| May 1999 | $3.33 | $15.06 |
| April 1999 | $3.30 | $15.06 |
| March 1999 | $3.26 | $14.94 |
| February 1999 | $3.19 | $14.75 |
| January 1999 | $3.24 | $15.06 |
| December 1998 | $3.29 | $15.38 |
| November 1998 | $3.25 | $15.31 |
| October 1998 | $3.19 | $15.12 |
| September 1998 | $3.16 | $15.06 |
| August 1998 | $3.10 | $14.88 |
| July 1998 | $3.03 | $14.62 |
| June 1998 | $2.97 | $14.44 |
| May 1998 | $2.96 | $14.50 |
| April 1998 | $2.86 | $14.12 |
| March 1998 | $2.79 | $13.88 |
| February 1998 | $2.95 | $14.75 |
| January 1998 | $2.94 | $14.81 |
| December 1997 | $2.85 | $14.44 |
| November 1997 | $2.82 | $14.38 |
| October 1997 | $2.69 | $13.81 |
| September 1997 | $2.69 | $13.94 |
| August 1997 | $2.58 | $13.44 |
| July 1997 | $2.64 | $13.88 |
| June 1997 | $2.49 | $13.19 |
| May 1997 | $2.44 | $13 |
| April 1997 | $2.42 | $13 |
| March 1997 | $2.38 | $12.88 |
| February 1997 | $2.45 | $13.38 |
| January 1997 | $2.41 | $13.25 |
| December 1996 | $2.33 | $12.88 |
| November 1996 | $2.33 | $13 |
| October 1996 | $2.27 | $12.75 |
| September 1996 | $2.30 | $13 |
| August 1996 | $2.24 | $12.75 |
| July 1996 | $2.24 | $12.88 |
| June 1996 | $2.12 | $12.25 |
| May 1996 | $2.25 | $13.12 |
| April 1996 | $2.23 | $13.12 |
| March 1996 | $2.30 | $13.62 |
| February 1996 | $2.35 | $14 |
| January 1996 | $2.39 | $14.38 |
| December 1995 | $2.31 | $13.88 |
| November 1995 | $2.26 | $13.75 |
| October 1995 | $2.22 | $13.62 |
| September 1995 | $2.20 | $13.62 |
| August 1995 | $2.09 | $13 |
| July 1995 | $2.07 | $12.88 |
| June 1995 | $2.11 | $13.12 |
| May 1995 | $2.13 | $13.25 |
| April 1995 | $1.97 | $12.25 |
| March 1995 | $2.05 | $12.75 |
| February 1995 | $2.03 | $12.62 |
| January 1995 | $1.97 | $12.25 |
| December 1994 | $1.79 | $11.12 |
| November 1994 | $1.89 | $11.75 |
| October 1994 | $1.83 | $11.38 |
| September 1994 | $1.91 | $12 |
| August 1994 | $2.01 | $12.75 |
| July 1994 | $1.94 | $12.38 |
| June 1994 | $1.92 | $12.38 |
| May 1994 | $1.95 | $12.62 |
| April 1994 | $2.03 | $13.25 |
| March 1994 | $1.96 | $12.88 |
| February 1994 | $2.04 | $13.50 |
| January 1994 | $2.17 | $14.50 |
| December 1993 | $2.13 | $14.25 |
| November 1993 | $2.14 | $14.62 |
| October 1993 | $2.23 | $15.38 |
| September 1993 | $2.18 | $15.12 |
| August 1993 | $2.17 | $15.12 |
| July 1993 | $2.14 | $15 |
| June 1993 | $2.14 | $15.12 |
| May 1993 | $2.13 | $15.12 |
| April 1993 | $2.17 | $15.50 |
| March 1993 | $2.10 | $15.12 |
| February 1993 | $2.10 | $15.12 |
| January 1993 | $2.10 | $15.12 |
DUC
Price: $10.62
52 week price:
Dividend Yield: 5.49%
Forward Dividend Yield: 5.65%
Payout Ratio Range:
Earnings Per Share: 0.93 USD
P/E Ratio: 19.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 395668
Market Capitalization: 292.0 million
Average Dividend Frequency: 8