ProShares UltraShort Energy ( DUG) - Price History
Monthly price history for DUG (ProShares UltraShort Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.17 | $17.17 |
| June 2026 | $21.35 | $21.35 |
| May 2026 | $19.35 | $19.47 |
| April 2026 | $17.47 | $17.58 |
| March 2026 | $16.72 | $16.82 |
| February 2026 | $20.30 | $20.52 |
| January 2026 | $24.50 | $24.77 |
| December 2025 | $32.15 | $32.51 |
| November 2025 | $31.98 | $32.65 |
| October 2025 | $33.62 | $34.32 |
| September 2025 | $32.66 | $33.34 |
| August 2025 | $32.43 | $33.35 |
| July 2025 | $34.51 | $35.49 |
| June 2025 | $36.42 | $37.45 |
| May 2025 | $40.03 | $41.44 |
| April 2025 | $40.94 | $42.38 |
| March 2025 | $32.72 | $33.87 |
| February 2025 | $35.07 | $36.55 |
| January 2025 | $37.80 | $39.40 |
| December 2024 | $39.52 | $41.19 |
| November 2024 | $32.21 | $34.05 |
| October 2024 | $37.42 | $9.89 |
| September 2024 | $38.03 | $10.05 |
| August 2024 | $35.72 | $9.58 |
| July 2024 | $34.16 | $9.16 |
| June 2024 | $35.44 | $9.51 |
| May 2024 | $34.51 | $9.47 |
| April 2024 | $34.01 | $9.33 |
| March 2024 | $33.14 | $9.09 |
| February 2024 | $40.21 | $11.11 |
| January 2024 | $42.60 | $11.77 |
| December 2023 | $42.09 | $11.63 |
| November 2023 | $42.13 | $11.81 |
| October 2023 | $41.41 | $11.61 |
| September 2023 | $36.96 | $10.36 |
| August 2023 | $38.76 | $10.95 |
| July 2023 | $39.85 | $11.26 |
| June 2023 | $46.44 | $13.12 |
| May 2023 | $52.98 | $15.09 |
| April 2023 | $43.12 | $12.28 |
| March 2023 | $45.79 | $13.04 |
| February 2023 | $46.24 | $13.29 |
| January 2023 | $40.40 | $11.61 |
| December 2022 | $43.07 | $12.38 |
| November 2022 | $40.35 | $11.63 |
| October 2022 | $42.23 | $12.17 |
| September 2022 | $66.24 | $19.09 |
| August 2022 | $56.66 | $16.33 |
| July 2022 | $61.87 | $17.83 |
| June 2022 | $77.62 | $22.37 |
| May 2022 | $57.46 | $16.56 |
| April 2022 | $79.25 | $22.84 |
| March 2022 | $78.07 | $22.50 |
| February 2022 | $96.88 | $27.92 |
| January 2022 | $113.64 | $32.75 |
| December 2021 | $159.44 | $9.19 |
| November 2021 | $169.50 | $9.77 |
| October 2021 | $156.31 | $9.01 |
| September 2021 | $193.44 | $11.15 |
| August 2021 | $236.98 | $13.66 |
| July 2021 | $233.86 | $13.48 |
| June 2021 | $201.94 | $11.64 |
| May 2021 | $227.44 | $13.11 |
| April 2021 | $260.23 | $15 |
| March 2021 | $267.87 | $15.44 |
| February 2021 | $292.67 | $16.87 |
| January 2021 | $447.95 | $25.82 |
| December 2020 | $500.17 | $28.83 |
| November 2020 | $561.06 | $32.34 |
| October 2020 | $1,036.42 | $59.74 |
| September 2020 | $996.52 | $57.44 |
| August 2020 | $751.55 | $43.32 |
| July 2020 | $753.11 | $43.41 |
| June 2020 | $715.64 | $41.25 |
| May 2020 | $773.06 | $44.56 |
| April 2020 | $859.37 | $49.54 |
| March 2020 | $1,686.48 | $97.21 |
| February 2020 | $1,120.44 | $64.60 |
| January 2020 | $836 | $48.20 |
| December 2019 | $663.25 | $38.24 |
| November 2019 | $751.64 | $43.40 |
| October 2019 | $780.21 | $45.05 |
| September 2019 | $751.98 | $43.42 |
| August 2019 | $819.29 | $47.38 |
| July 2019 | $695.48 | $40.22 |
| June 2019 | $667.81 | $38.62 |
| May 2019 | $797.21 | $46.16 |
| April 2019 | $628.13 | $36.37 |
| March 2019 | $628.13 | $36.37 |
| February 2019 | $660.51 | $38.29 |
| January 2019 | $688.45 | $39.91 |
| December 2018 | $866.64 | $50.24 |
| November 2018 | $670.38 | $38.95 |
| October 2018 | $646.80 | $37.58 |
| September 2018 | $512.38 | $29.77 |
| August 2018 | $539.92 | $31.39 |
| July 2018 | $509.65 | $29.63 |
| June 2018 | $522.55 | $30.38 |
| May 2018 | $533.04 | $30.99 |
| April 2018 | $574.67 | $33.41 |
| March 2018 | $695.07 | $40.41 |
| February 2018 | $729.65 | $42.42 |
| January 2018 | $593.76 | $34.52 |
| December 2017 | $636.59 | $37.01 |
| November 2017 | $705.57 | $41.02 |
| October 2017 | $736.87 | $42.84 |
| September 2017 | $726.55 | $42.24 |
| August 2017 | $883.42 | $51.36 |
| July 2017 | $791.40 | $46.01 |
| June 2017 | $833.18 | $48.44 |
| May 2017 | $831.82 | $48.36 |
| April 2017 | $775.06 | $45.06 |
| March 2017 | $726.72 | $42.25 |
| February 2017 | $716.75 | $41.67 |
| January 2017 | $686.13 | $39.89 |
| December 2016 | $643.62 | $37.42 |
| November 2016 | $667.55 | $38.81 |
| October 2016 | $809.46 | $47.06 |
| September 2016 | $758.20 | $44.08 |
| August 2016 | $822.70 | $47.83 |
| July 2016 | $852.98 | $49.59 |
| June 2016 | $824.42 | $47.93 |
| May 2016 | $888.75 | $51.67 |
| April 2016 | $874.65 | $50.85 |
| March 2016 | $1,055.42 | $61.36 |
| February 2016 | $1,293.65 | $75.21 |
| January 2016 | $1,271.12 | $73.90 |
| December 2015 | $1,236.20 | $71.87 |
| November 2015 | $1,017.07 | $59.13 |
| October 2015 | $1,026.53 | $59.68 |
| September 2015 | $1,307.24 | $76 |
| August 2015 | $1,145.21 | $66.58 |
| July 2015 | $1,096.54 | $63.75 |
| June 2015 | $936.74 | $54.46 |
| May 2015 | $875.68 | $50.91 |
| April 2015 | $795.70 | $46.26 |
| March 2015 | $917.30 | $53.33 |
| February 2015 | $892.71 | $51.90 |
| January 2015 | $991.78 | $57.66 |
| December 2014 | $917.48 | $53.34 |
| November 2014 | $940.18 | $54.66 |
| October 2014 | $792.43 | $46.07 |
| September 2014 | $751.15 | $43.67 |
| August 2014 | $644.16 | $37.45 |
| July 2014 | $681.14 | $39.60 |
| June 2014 | $637.45 | $37.06 |
| May 2014 | $708.49 | $41.19 |
| April 2014 | $731.54 | $42.53 |
| March 2014 | $809.28 | $47.05 |
| February 2014 | $854.70 | $49.69 |
| January 2014 | $957.04 | $55.64 |
| December 2013 | $846.44 | $49.21 |
| November 2013 | $901.14 | $52.39 |
| October 2013 | $912.14 | $53.03 |
| September 2013 | $997.80 | $58.01 |
| August 2013 | $1,050.26 | $61.06 |
| July 2013 | $1,020.34 | $59.32 |
| June 2013 | $1,138.33 | $66.18 |
| May 2013 | $1,098.77 | $15.97 |
| April 2013 | $1,166.88 | $16.96 |
| March 2013 | $1,156.56 | $16.81 |
| February 2013 | $1,210.92 | $17.60 |
| January 2013 | $1,225.37 | $17.81 |
| December 2012 | $1,447.60 | $21.04 |
| November 2012 | $1,483.37 | $21.56 |
| October 2012 | $1,456.54 | $21.17 |
| September 2012 | $1,400.12 | $20.35 |
| August 2012 | $1,504.70 | $21.87 |
| July 2012 | $1,591.74 | $23.14 |
| June 2012 | $1,747.58 | $25.40 |
| May 2012 | $1,982.19 | $28.81 |
| April 2012 | $1,600.34 | $23.26 |
| March 2012 | $1,580.39 | $22.97 |
| February 2012 | $1,483.37 | $21.56 |
| January 2012 | $1,683.59 | $24.47 |
| December 2011 | $1,763.40 | $25.63 |
| November 2011 | $1,760.65 | $25.59 |
| October 2011 | $1,887.93 | $27.44 |
| September 2011 | $2,718.37 | $39.51 |
| August 2011 | $2,134.93 | $31.03 |
| July 2011 | $1,872.11 | $27.21 |
| June 2011 | $1,941.60 | $28.22 |
| May 2011 | $1,903.07 | $27.66 |
| April 2011 | $1,762.02 | $25.61 |
| March 2011 | $1,819.82 | $26.45 |
| February 2011 | $1,901 | $27.63 |
| January 2011 | $2,214.74 | $32.19 |
| December 2010 | $2,574.58 | $37.42 |
| November 2010 | $3,074.08 | $44.68 |
| October 2010 | $3,478.64 | $50.56 |
| September 2010 | $3,881.82 | $56.42 |
| August 2010 | $4,721.89 | $68.63 |
| July 2010 | $4,390.27 | $63.81 |
| June 2010 | $5,184.24 | $75.35 |
| May 2010 | $4,752.85 | $69.08 |
| April 2010 | $3,815.77 | $55.46 |
| March 2010 | $4,214.13 | $12.25 |
| February 2010 | $4,492.78 | $13.06 |
| January 2010 | $4,757.67 | $13.83 |
| December 2009 | $4,382.70 | $12.74 |
| November 2009 | $4,386.14 | $12.75 |
| October 2009 | $4,678.55 | $13.60 |
| September 2009 | $4,991.60 | $14.51 |
| August 2009 | $5,610.82 | $16.31 |
| July 2009 | $5,765.62 | $16.76 |
| June 2009 | $6,450.20 | $18.75 |
| May 2009 | $5,916.99 | $17.20 |
| April 2009 | $7,661.12 | $22.27 |
| March 2009 | $9,095.64 | $26.44 |
| February 2009 | $10,492.33 | $30.50 |
| January 2009 | $8,503.95 | $24.72 |
| December 2008 | $8,614.37 | $25.04 |
| November 2008 | $8,623.94 | $30.40 |
| October 2008 | $10,510.43 | $37.05 |
| September 2008 | $11,021.06 | $38.85 |
| August 2008 | $9,305.43 | $34.61 |
| July 2008 | $9,496.33 | $35.32 |
| June 2008 | $7,181.40 | $26.71 |
| May 2008 | $7,731.03 | $28.80 |
| April 2008 | $8,383.33 | $31.23 |
| March 2008 | $10,334.88 | $38.50 |
| February 2008 | $9,916.42 | $37.01 |
| January 2008 | $12,035.82 | $44.92 |
| December 2007 | $9,640.45 | $35.98 |
| November 2007 | $11,171.26 | $42 |
| October 2007 | $10,453.10 | $39.30 |
| September 2007 | $10,785.58 | $40.55 |
| August 2007 | $12,475.51 | $47.20 |
| July 2007 | $12,816.08 | $48.49 |
| June 2007 | $12,967.13 | $49.06 |
| May 2007 | $13,377.03 | $50.99 |
| April 2007 | $15,334.13 | $58.45 |
| March 2007 | $16,847.84 | $64.22 |
| February 2007 | $18,595.09 | $70.88 |
DUG
Price: $17.17
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 2.82%
Dividend Per Share: 0.50 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 176200
Market Capitalization: 10.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.00%