ProShares UltraShort Energy - Price History
Monthly price history for DUG (ProShares UltraShort Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.72 | $8.72 |
| March 2024 | $9.09 | $9.09 |
| February 2024 | $11.03 | $11.11 |
| January 2024 | $11.68 | $11.77 |
| December 2023 | $11.55 | $11.63 |
| November 2023 | $11.56 | $11.81 |
| October 2023 | $11.36 | $11.61 |
| September 2023 | $10.14 | $10.36 |
| August 2023 | $10.63 | $10.95 |
| July 2023 | $10.93 | $11.26 |
| June 2023 | $12.74 | $13.12 |
| May 2023 | $14.53 | $15.09 |
| April 2023 | $11.83 | $12.28 |
| March 2023 | $12.56 | $13.04 |
| February 2023 | $12.68 | $13.29 |
| January 2023 | $11.08 | $11.61 |
| December 2022 | $11.82 | $12.38 |
| November 2022 | $11.07 | $11.63 |
| October 2022 | $11.58 | $12.17 |
| September 2022 | $18.17 | $19.09 |
| August 2022 | $15.54 | $16.33 |
| July 2022 | $16.97 | $17.83 |
| June 2022 | $21.29 | $22.37 |
| May 2022 | $15.76 | $16.56 |
| April 2022 | $21.74 | $22.84 |
| March 2022 | $21.41 | $22.50 |
| February 2022 | $26.57 | $27.92 |
| January 2022 | $31.17 | $32.75 |
| December 2021 | $43.73 | $9.19 |
| November 2021 | $46.49 | $9.77 |
| October 2021 | $42.88 | $9.01 |
| September 2021 | $53.06 | $11.15 |
| August 2021 | $65 | $13.66 |
| July 2021 | $64.15 | $13.48 |
| June 2021 | $55.39 | $11.64 |
| May 2021 | $62.39 | $13.11 |
| April 2021 | $71.38 | $15 |
| March 2021 | $73.47 | $15.44 |
| February 2021 | $80.28 | $16.87 |
| January 2021 | $122.87 | $25.82 |
| December 2020 | $137.19 | $28.83 |
| November 2020 | $153.90 | $32.34 |
| October 2020 | $284.28 | $59.74 |
| September 2020 | $273.34 | $57.44 |
| August 2020 | $206.14 | $43.32 |
| July 2020 | $206.57 | $43.41 |
| June 2020 | $196.30 | $41.25 |
| May 2020 | $212.05 | $44.56 |
| April 2020 | $235.72 | $49.54 |
| March 2020 | $462.59 | $97.21 |
| February 2020 | $307.33 | $64.60 |
| January 2020 | $229.31 | $48.20 |
| December 2019 | $181.92 | $38.24 |
| November 2019 | $206.17 | $43.40 |
| October 2019 | $214.01 | $45.05 |
| September 2019 | $206.27 | $43.42 |
| August 2019 | $224.73 | $47.38 |
| July 2019 | $190.77 | $40.22 |
| June 2019 | $183.18 | $38.62 |
| May 2019 | $218.67 | $46.16 |
| April 2019 | $172.29 | $36.37 |
| March 2019 | $172.29 | $36.37 |
| February 2019 | $181.18 | $38.29 |
| January 2019 | $188.84 | $39.91 |
| December 2018 | $237.72 | $50.24 |
| November 2018 | $183.88 | $38.95 |
| October 2018 | $177.42 | $37.58 |
| September 2018 | $140.54 | $29.77 |
| August 2018 | $148.10 | $31.39 |
| July 2018 | $139.79 | $29.63 |
| June 2018 | $143.33 | $30.38 |
| May 2018 | $146.21 | $30.99 |
| April 2018 | $157.63 | $33.41 |
| March 2018 | $190.65 | $40.41 |
| February 2018 | $200.14 | $42.42 |
| January 2018 | $162.86 | $34.52 |
| December 2017 | $174.61 | $37.01 |
| November 2017 | $193.53 | $41.02 |
| October 2017 | $202.12 | $42.84 |
| September 2017 | $199.29 | $42.24 |
| August 2017 | $242.32 | $51.36 |
| July 2017 | $217.08 | $46.01 |
| June 2017 | $228.54 | $48.44 |
| May 2017 | $228.16 | $48.36 |
| April 2017 | $212.59 | $45.06 |
| March 2017 | $199.34 | $42.25 |
| February 2017 | $196.60 | $41.67 |
| January 2017 | $188.20 | $39.89 |
| December 2016 | $176.54 | $37.42 |
| November 2016 | $183.10 | $38.81 |
| October 2016 | $222.03 | $47.06 |
| September 2016 | $207.97 | $44.08 |
| August 2016 | $225.66 | $47.83 |
| July 2016 | $233.96 | $49.59 |
| June 2016 | $226.13 | $47.93 |
| May 2016 | $243.78 | $51.67 |
| April 2016 | $239.91 | $50.85 |
| March 2016 | $289.50 | $61.36 |
| February 2016 | $354.84 | $75.21 |
| January 2016 | $348.66 | $73.90 |
| December 2015 | $339.08 | $71.87 |
| November 2015 | $278.98 | $59.13 |
| October 2015 | $281.57 | $59.68 |
| September 2015 | $358.57 | $76 |
| August 2015 | $314.12 | $66.58 |
| July 2015 | $300.77 | $63.75 |
| June 2015 | $256.94 | $54.46 |
| May 2015 | $240.19 | $50.91 |
| April 2015 | $218.26 | $46.26 |
| March 2015 | $251.61 | $53.33 |
| February 2015 | $244.86 | $51.90 |
| January 2015 | $272.04 | $57.66 |
| December 2014 | $251.66 | $53.34 |
| November 2014 | $257.89 | $54.66 |
| October 2014 | $217.36 | $46.07 |
| September 2014 | $206.04 | $43.67 |
| August 2014 | $176.69 | $37.45 |
| July 2014 | $186.83 | $39.60 |
| June 2014 | $174.85 | $37.06 |
| May 2014 | $194.33 | $41.19 |
| April 2014 | $200.66 | $42.53 |
| March 2014 | $221.98 | $47.05 |
| February 2014 | $234.44 | $49.69 |
| January 2014 | $262.51 | $55.64 |
| December 2013 | $232.17 | $49.21 |
| November 2013 | $247.18 | $52.39 |
| October 2013 | $250.20 | $53.03 |
| September 2013 | $273.69 | $58.01 |
| August 2013 | $288.08 | $61.06 |
| July 2013 | $279.87 | $59.32 |
| June 2013 | $312.24 | $66.18 |
| May 2013 | $301.39 | $15.97 |
| April 2013 | $320.07 | $16.96 |
| March 2013 | $317.24 | $16.81 |
| February 2013 | $332.15 | $17.60 |
| January 2013 | $336.11 | $17.81 |
| December 2012 | $397.07 | $21.04 |
| November 2012 | $406.88 | $21.56 |
| October 2012 | $399.52 | $21.17 |
| September 2012 | $384.04 | $20.35 |
| August 2012 | $412.73 | $21.87 |
| July 2012 | $436.60 | $23.14 |
| June 2012 | $479.35 | $25.40 |
| May 2012 | $543.70 | $28.81 |
| April 2012 | $438.96 | $23.26 |
| March 2012 | $433.49 | $22.97 |
| February 2012 | $406.88 | $21.56 |
| January 2012 | $461.80 | $24.47 |
| December 2011 | $483.69 | $25.63 |
| November 2011 | $482.93 | $25.59 |
| October 2011 | $517.85 | $27.44 |
| September 2011 | $745.63 | $39.51 |
| August 2011 | $585.60 | $31.03 |
| July 2011 | $513.51 | $27.21 |
| June 2011 | $532.57 | $28.22 |
| May 2011 | $522 | $27.66 |
| April 2011 | $483.31 | $25.61 |
| March 2011 | $499.16 | $26.45 |
| February 2011 | $521.43 | $27.63 |
| January 2011 | $607.49 | $32.19 |
| December 2010 | $706.19 | $37.42 |
| November 2010 | $843.20 | $44.68 |
| October 2010 | $954.17 | $50.56 |
| September 2010 | $1,064.76 | $56.42 |
| August 2010 | $1,295.18 | $68.63 |
| July 2010 | $1,204.22 | $63.81 |
| June 2010 | $1,422 | $75.35 |
| May 2010 | $1,303.68 | $69.08 |
| April 2010 | $1,046.64 | $55.46 |
| March 2010 | $1,155.91 | $12.25 |
| February 2010 | $1,232.34 | $13.06 |
| January 2010 | $1,305 | $13.83 |
| December 2009 | $1,202.14 | $12.74 |
| November 2009 | $1,203.09 | $12.75 |
| October 2009 | $1,283.30 | $13.60 |
| September 2009 | $1,369.16 | $14.51 |
| August 2009 | $1,539.01 | $16.31 |
| July 2009 | $1,581.47 | $16.76 |
| June 2009 | $1,769.25 | $18.75 |
| May 2009 | $1,622.99 | $17.20 |
| April 2009 | $2,101.40 | $22.27 |
| March 2009 | $2,494.88 | $26.44 |
| February 2009 | $2,877.98 | $30.50 |
| January 2009 | $2,332.58 | $24.72 |
| December 2008 | $2,362.87 | $25.04 |
| November 2008 | $2,365.48 | $30.40 |
| October 2008 | $2,882.94 | $37.05 |
| September 2008 | $3,023 | $38.85 |
| August 2008 | $2,552.41 | $34.61 |
| July 2008 | $2,604.77 | $35.32 |
| June 2008 | $1,969.80 | $26.71 |
| May 2008 | $2,120.56 | $28.80 |
| April 2008 | $2,299.49 | $31.23 |
| March 2008 | $2,834.78 | $38.50 |
| February 2008 | $2,720 | $37.01 |
| January 2008 | $3,301.34 | $44.92 |
| December 2007 | $2,644.30 | $35.98 |
| November 2007 | $3,064.19 | $42 |
| October 2007 | $2,867.21 | $39.30 |
| September 2007 | $2,958.40 | $40.55 |
| August 2007 | $3,421.94 | $47.20 |
| July 2007 | $3,515.35 | $48.49 |
| June 2007 | $3,556.79 | $49.06 |
| May 2007 | $3,669.22 | $50.99 |
| April 2007 | $4,206.04 | $58.45 |
| March 2007 | $4,621.24 | $64.22 |
| February 2007 | $5,100.49 | $70.88 |
DUG
Price: $8.91
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 3.10%
Dividend Per Share: 0.28 USD
Exchange: PCX
Volume: 176200
Market Capitalization: 15.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 3