ProShares UltraShort Energy ( DUG) - Price History
Monthly price history for DUG (ProShares UltraShort Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $13.02 | $13.02 |
| October 2026 | $11.92 | $11.92 |
| September 2026 | $15.50 | $15.50 |
| August 2026 | $14.53 | $14.61 |
| July 2026 | $16.87 | $16.96 |
| June 2026 | $21.24 | $21.35 |
| May 2026 | $19.25 | $19.47 |
| April 2026 | $17.38 | $17.58 |
| March 2026 | $16.63 | $16.82 |
| February 2026 | $20.19 | $20.52 |
| January 2026 | $24.37 | $24.77 |
| December 2025 | $31.98 | $32.51 |
| November 2025 | $31.81 | $32.65 |
| October 2025 | $33.44 | $34.32 |
| September 2025 | $32.48 | $33.34 |
| August 2025 | $32.26 | $33.35 |
| July 2025 | $34.33 | $35.49 |
| June 2025 | $36.22 | $37.45 |
| May 2025 | $39.82 | $41.44 |
| April 2025 | $40.73 | $42.38 |
| March 2025 | $32.55 | $33.87 |
| February 2025 | $34.88 | $36.55 |
| January 2025 | $37.60 | $39.40 |
| December 2024 | $39.31 | $41.19 |
| November 2024 | $32.04 | $34.05 |
| October 2024 | $37.23 | $9.89 |
| September 2024 | $37.83 | $10.05 |
| August 2024 | $35.53 | $9.58 |
| July 2024 | $33.97 | $9.16 |
| June 2024 | $35.25 | $9.51 |
| May 2024 | $34.33 | $9.47 |
| April 2024 | $33.83 | $9.33 |
| March 2024 | $32.96 | $9.09 |
| February 2024 | $40 | $11.11 |
| January 2024 | $42.37 | $11.77 |
| December 2023 | $41.87 | $11.63 |
| November 2023 | $41.90 | $11.81 |
| October 2023 | $41.19 | $11.61 |
| September 2023 | $36.76 | $10.36 |
| August 2023 | $38.55 | $10.95 |
| July 2023 | $39.64 | $11.26 |
| June 2023 | $46.19 | $13.12 |
| May 2023 | $52.70 | $15.09 |
| April 2023 | $42.89 | $12.28 |
| March 2023 | $45.54 | $13.04 |
| February 2023 | $46 | $13.29 |
| January 2023 | $40.18 | $11.61 |
| December 2022 | $42.85 | $12.38 |
| November 2022 | $40.14 | $11.63 |
| October 2022 | $42 | $12.17 |
| September 2022 | $65.89 | $19.09 |
| August 2022 | $56.36 | $16.33 |
| July 2022 | $61.54 | $17.83 |
| June 2022 | $77.21 | $22.37 |
| May 2022 | $57.15 | $16.56 |
| April 2022 | $78.83 | $22.84 |
| March 2022 | $77.66 | $22.50 |
| February 2022 | $96.36 | $27.92 |
| January 2022 | $113.03 | $32.75 |
| December 2021 | $158.59 | $9.19 |
| November 2021 | $168.60 | $9.77 |
| October 2021 | $155.48 | $9.01 |
| September 2021 | $192.41 | $11.15 |
| August 2021 | $235.73 | $13.66 |
| July 2021 | $232.62 | $13.48 |
| June 2021 | $200.87 | $11.64 |
| May 2021 | $226.24 | $13.11 |
| April 2021 | $258.85 | $15 |
| March 2021 | $266.44 | $15.44 |
| February 2021 | $291.12 | $16.87 |
| January 2021 | $445.57 | $25.82 |
| December 2020 | $497.51 | $28.83 |
| November 2020 | $558.08 | $32.34 |
| October 2020 | $1,030.92 | $59.74 |
| September 2020 | $991.23 | $57.44 |
| August 2020 | $747.56 | $43.32 |
| July 2020 | $749.12 | $43.41 |
| June 2020 | $711.84 | $41.25 |
| May 2020 | $768.96 | $44.56 |
| April 2020 | $854.81 | $49.54 |
| March 2020 | $1,677.53 | $97.21 |
| February 2020 | $1,114.50 | $64.60 |
| January 2020 | $831.56 | $48.20 |
| December 2019 | $659.73 | $38.24 |
| November 2019 | $747.65 | $43.40 |
| October 2019 | $776.07 | $45.05 |
| September 2019 | $747.99 | $43.42 |
| August 2019 | $814.94 | $47.38 |
| July 2019 | $691.79 | $40.22 |
| June 2019 | $664.27 | $38.62 |
| May 2019 | $792.98 | $46.16 |
| April 2019 | $624.80 | $36.37 |
| March 2019 | $624.80 | $36.37 |
| February 2019 | $657 | $38.29 |
| January 2019 | $684.80 | $39.91 |
| December 2018 | $862.05 | $50.24 |
| November 2018 | $666.82 | $38.95 |
| October 2018 | $643.36 | $37.58 |
| September 2018 | $509.66 | $29.77 |
| August 2018 | $537.06 | $31.39 |
| July 2018 | $506.95 | $29.63 |
| June 2018 | $519.78 | $30.38 |
| May 2018 | $530.22 | $30.99 |
| April 2018 | $571.62 | $33.41 |
| March 2018 | $691.38 | $40.41 |
| February 2018 | $725.77 | $42.42 |
| January 2018 | $590.61 | $34.52 |
| December 2017 | $633.21 | $37.01 |
| November 2017 | $701.82 | $41.02 |
| October 2017 | $732.96 | $42.84 |
| September 2017 | $722.70 | $42.24 |
| August 2017 | $878.73 | $51.36 |
| July 2017 | $787.20 | $46.01 |
| June 2017 | $828.76 | $48.44 |
| May 2017 | $827.40 | $48.36 |
| April 2017 | $770.94 | $45.06 |
| March 2017 | $722.87 | $42.25 |
| February 2017 | $712.94 | $41.67 |
| January 2017 | $682.49 | $39.89 |
| December 2016 | $640.20 | $37.42 |
| November 2016 | $664.01 | $38.81 |
| October 2016 | $805.16 | $47.06 |
| September 2016 | $754.18 | $44.08 |
| August 2016 | $818.34 | $47.83 |
| July 2016 | $848.45 | $49.59 |
| June 2016 | $820.05 | $47.93 |
| May 2016 | $884.04 | $51.67 |
| April 2016 | $870 | $50.85 |
| March 2016 | $1,049.82 | $61.36 |
| February 2016 | $1,286.79 | $75.21 |
| January 2016 | $1,264.37 | $73.90 |
| December 2015 | $1,229.64 | $71.87 |
| November 2015 | $1,011.67 | $59.13 |
| October 2015 | $1,021.08 | $59.68 |
| September 2015 | $1,300.30 | $76 |
| August 2015 | $1,139.13 | $66.58 |
| July 2015 | $1,090.72 | $63.75 |
| June 2015 | $931.77 | $54.46 |
| May 2015 | $871.03 | $50.91 |
| April 2015 | $791.47 | $46.26 |
| March 2015 | $912.44 | $53.33 |
| February 2015 | $887.97 | $51.90 |
| January 2015 | $986.52 | $57.66 |
| December 2014 | $912.61 | $53.34 |
| November 2014 | $935.19 | $54.66 |
| October 2014 | $788.22 | $46.07 |
| September 2014 | $747.16 | $43.67 |
| August 2014 | $640.74 | $37.45 |
| July 2014 | $677.52 | $39.60 |
| June 2014 | $634.07 | $37.06 |
| May 2014 | $704.73 | $41.19 |
| April 2014 | $727.66 | $42.53 |
| March 2014 | $804.99 | $47.05 |
| February 2014 | $850.16 | $49.69 |
| January 2014 | $951.96 | $55.64 |
| December 2013 | $841.95 | $49.21 |
| November 2013 | $896.35 | $52.39 |
| October 2013 | $907.30 | $53.03 |
| September 2013 | $992.51 | $58.01 |
| August 2013 | $1,044.69 | $61.06 |
| July 2013 | $1,014.92 | $59.32 |
| June 2013 | $1,132.29 | $66.18 |
| May 2013 | $1,092.94 | $15.97 |
| April 2013 | $1,160.69 | $16.96 |
| March 2013 | $1,150.43 | $16.81 |
| February 2013 | $1,204.49 | $17.60 |
| January 2013 | $1,218.86 | $17.81 |
| December 2012 | $1,439.91 | $21.04 |
| November 2012 | $1,475.50 | $21.56 |
| October 2012 | $1,448.81 | $21.17 |
| September 2012 | $1,392.69 | $20.35 |
| August 2012 | $1,496.72 | $21.87 |
| July 2012 | $1,583.29 | $23.14 |
| June 2012 | $1,738.30 | $25.40 |
| May 2012 | $1,971.67 | $28.81 |
| April 2012 | $1,591.84 | $23.26 |
| March 2012 | $1,572 | $22.97 |
| February 2012 | $1,475.50 | $21.56 |
| January 2012 | $1,674.65 | $24.47 |
| December 2011 | $1,754.04 | $25.63 |
| November 2011 | $1,751.30 | $25.59 |
| October 2011 | $1,877.91 | $27.44 |
| September 2011 | $2,703.95 | $39.51 |
| August 2011 | $2,123.60 | $31.03 |
| July 2011 | $1,862.17 | $27.21 |
| June 2011 | $1,931.29 | $28.22 |
| May 2011 | $1,892.97 | $27.66 |
| April 2011 | $1,752.67 | $25.61 |
| March 2011 | $1,810.16 | $26.45 |
| February 2011 | $1,890.91 | $27.63 |
| January 2011 | $2,202.99 | $32.19 |
| December 2010 | $2,560.91 | $37.42 |
| November 2010 | $3,057.76 | $44.68 |
| October 2010 | $3,460.18 | $50.56 |
| September 2010 | $3,861.22 | $56.42 |
| August 2010 | $4,696.83 | $68.63 |
| July 2010 | $4,366.96 | $63.81 |
| June 2010 | $5,156.73 | $75.35 |
| May 2010 | $4,727.63 | $69.08 |
| April 2010 | $3,795.52 | $55.46 |
| March 2010 | $4,191.77 | $12.25 |
| February 2010 | $4,468.94 | $13.06 |
| January 2010 | $4,732.42 | $13.83 |
| December 2009 | $4,359.44 | $12.74 |
| November 2009 | $4,362.86 | $12.75 |
| October 2009 | $4,653.72 | $13.60 |
| September 2009 | $4,965.10 | $14.51 |
| August 2009 | $5,581.04 | $16.31 |
| July 2009 | $5,735.02 | $16.76 |
| June 2009 | $6,415.97 | $18.75 |
| May 2009 | $5,885.58 | $17.20 |
| April 2009 | $7,620.46 | $22.27 |
| March 2009 | $9,047.37 | $26.44 |
| February 2009 | $10,436.64 | $30.50 |
| January 2009 | $8,458.81 | $24.72 |
| December 2008 | $8,568.65 | $25.04 |
| November 2008 | $8,578.17 | $30.40 |
| October 2008 | $10,454.65 | $37.05 |
| September 2008 | $10,962.57 | $38.85 |
| August 2008 | $9,256.05 | $34.61 |
| July 2008 | $9,445.93 | $35.32 |
| June 2008 | $7,143.28 | $26.71 |
| May 2008 | $7,689.99 | $28.80 |
| April 2008 | $8,338.84 | $31.23 |
| March 2008 | $10,280.03 | $38.50 |
| February 2008 | $9,863.79 | $37.01 |
| January 2008 | $11,971.94 | $44.92 |
| December 2007 | $9,589.28 | $35.98 |
| November 2007 | $11,111.96 | $42 |
| October 2007 | $10,397.62 | $39.30 |
| September 2007 | $10,728.34 | $40.55 |
| August 2007 | $12,409.30 | $47.20 |
| July 2007 | $12,748.05 | $48.49 |
| June 2007 | $12,898.31 | $49.06 |
| May 2007 | $13,306.03 | $50.99 |
| April 2007 | $15,252.74 | $58.45 |
| March 2007 | $16,758.42 | $64.22 |
| February 2007 | $18,496.40 | $70.88 |
DUG
Price: $13.02
52 week price:
Dividend Yield: 5.33%
5-year range yield:
Forward Dividend Yield: 2.52%
Dividend Per Share: 0.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 176200
Market Capitalization: 16.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.65%