ProShares - UltraShort Energy ( DUG) - Price History
Monthly price history for DUG (ProShares - UltraShort Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.96 | $17.96 |
| May 2026 | $19.47 | $19.47 |
| April 2026 | $17.58 | $17.58 |
| March 2026 | $16.82 | $16.82 |
| February 2026 | $20.42 | $20.52 |
| January 2026 | $24.65 | $24.77 |
| December 2025 | $32.35 | $32.51 |
| November 2025 | $32.18 | $32.65 |
| October 2025 | $33.82 | $34.32 |
| September 2025 | $32.86 | $33.34 |
| August 2025 | $32.63 | $33.35 |
| July 2025 | $34.72 | $35.49 |
| June 2025 | $36.64 | $37.45 |
| May 2025 | $40.28 | $41.44 |
| April 2025 | $41.20 | $42.38 |
| March 2025 | $32.92 | $33.87 |
| February 2025 | $35.28 | $36.55 |
| January 2025 | $38.03 | $39.40 |
| December 2024 | $39.76 | $41.19 |
| November 2024 | $32.41 | $34.05 |
| October 2024 | $37.65 | $9.89 |
| September 2024 | $38.26 | $10.05 |
| August 2024 | $35.94 | $9.58 |
| July 2024 | $34.36 | $9.16 |
| June 2024 | $35.66 | $9.51 |
| May 2024 | $34.72 | $9.47 |
| April 2024 | $34.22 | $9.33 |
| March 2024 | $33.34 | $9.09 |
| February 2024 | $40.46 | $11.11 |
| January 2024 | $42.86 | $11.77 |
| December 2023 | $42.35 | $11.63 |
| November 2023 | $42.38 | $11.81 |
| October 2023 | $41.67 | $11.61 |
| September 2023 | $37.18 | $10.36 |
| August 2023 | $38.99 | $10.95 |
| July 2023 | $40.10 | $11.26 |
| June 2023 | $46.72 | $13.12 |
| May 2023 | $53.31 | $15.09 |
| April 2023 | $43.38 | $12.28 |
| March 2023 | $46.07 | $13.04 |
| February 2023 | $46.52 | $13.29 |
| January 2023 | $40.64 | $11.61 |
| December 2022 | $43.34 | $12.38 |
| November 2022 | $40.60 | $11.63 |
| October 2022 | $42.48 | $12.17 |
| September 2022 | $66.64 | $19.09 |
| August 2022 | $57.01 | $16.33 |
| July 2022 | $62.24 | $17.83 |
| June 2022 | $78.09 | $22.37 |
| May 2022 | $57.81 | $16.56 |
| April 2022 | $79.73 | $22.84 |
| March 2022 | $78.55 | $22.50 |
| February 2022 | $97.47 | $27.92 |
| January 2022 | $114.33 | $32.75 |
| December 2021 | $160.41 | $9.19 |
| November 2021 | $170.53 | $9.77 |
| October 2021 | $157.27 | $9.01 |
| September 2021 | $194.62 | $11.15 |
| August 2021 | $238.43 | $13.66 |
| July 2021 | $235.29 | $13.48 |
| June 2021 | $203.17 | $11.64 |
| May 2021 | $228.83 | $13.11 |
| April 2021 | $261.82 | $15 |
| March 2021 | $269.50 | $15.44 |
| February 2021 | $294.46 | $16.87 |
| January 2021 | $450.68 | $25.82 |
| December 2020 | $503.22 | $28.83 |
| November 2020 | $564.48 | $32.34 |
| October 2020 | $1,042.74 | $59.74 |
| September 2020 | $1,002.59 | $57.44 |
| August 2020 | $756.13 | $43.32 |
| July 2020 | $757.70 | $43.41 |
| June 2020 | $720 | $41.25 |
| May 2020 | $777.78 | $44.56 |
| April 2020 | $864.61 | $49.54 |
| March 2020 | $1,696.76 | $97.21 |
| February 2020 | $1,127.27 | $64.60 |
| January 2020 | $841.09 | $48.20 |
| December 2019 | $667.29 | $38.24 |
| November 2019 | $756.22 | $43.40 |
| October 2019 | $784.97 | $45.05 |
| September 2019 | $756.57 | $43.42 |
| August 2019 | $824.29 | $47.38 |
| July 2019 | $699.72 | $40.22 |
| June 2019 | $671.88 | $38.62 |
| May 2019 | $802.07 | $46.16 |
| April 2019 | $631.96 | $36.37 |
| March 2019 | $631.96 | $36.37 |
| February 2019 | $664.53 | $38.29 |
| January 2019 | $692.65 | $39.91 |
| December 2018 | $871.93 | $50.24 |
| November 2018 | $674.46 | $38.95 |
| October 2018 | $650.74 | $37.58 |
| September 2018 | $515.50 | $29.77 |
| August 2018 | $543.22 | $31.39 |
| July 2018 | $512.76 | $29.63 |
| June 2018 | $525.74 | $30.38 |
| May 2018 | $536.30 | $30.99 |
| April 2018 | $578.17 | $33.41 |
| March 2018 | $699.31 | $40.41 |
| February 2018 | $734.10 | $42.42 |
| January 2018 | $597.38 | $34.52 |
| December 2017 | $640.47 | $37.01 |
| November 2017 | $709.87 | $41.02 |
| October 2017 | $741.36 | $42.84 |
| September 2017 | $730.98 | $42.24 |
| August 2017 | $888.81 | $51.36 |
| July 2017 | $796.22 | $46.01 |
| June 2017 | $838.26 | $48.44 |
| May 2017 | $836.89 | $48.36 |
| April 2017 | $779.78 | $45.06 |
| March 2017 | $731.15 | $42.25 |
| February 2017 | $721.12 | $41.67 |
| January 2017 | $690.31 | $39.89 |
| December 2016 | $647.54 | $37.42 |
| November 2016 | $671.62 | $38.81 |
| October 2016 | $814.39 | $47.06 |
| September 2016 | $762.82 | $44.08 |
| August 2016 | $827.72 | $47.83 |
| July 2016 | $858.18 | $49.59 |
| June 2016 | $829.45 | $47.93 |
| May 2016 | $894.17 | $51.67 |
| April 2016 | $879.98 | $50.85 |
| March 2016 | $1,061.86 | $61.36 |
| February 2016 | $1,301.54 | $75.21 |
| January 2016 | $1,278.87 | $73.90 |
| December 2015 | $1,243.74 | $71.87 |
| November 2015 | $1,023.27 | $59.13 |
| October 2015 | $1,032.79 | $59.68 |
| September 2015 | $1,315.21 | $76 |
| August 2015 | $1,152.20 | $66.58 |
| July 2015 | $1,103.22 | $63.75 |
| June 2015 | $942.45 | $54.46 |
| May 2015 | $881.02 | $50.91 |
| April 2015 | $800.55 | $46.26 |
| March 2015 | $922.90 | $53.33 |
| February 2015 | $898.15 | $51.90 |
| January 2015 | $997.83 | $57.66 |
| December 2014 | $923.07 | $53.34 |
| November 2014 | $945.91 | $54.66 |
| October 2014 | $797.26 | $46.07 |
| September 2014 | $755.73 | $43.67 |
| August 2014 | $648.09 | $37.45 |
| July 2014 | $685.29 | $39.60 |
| June 2014 | $641.34 | $37.06 |
| May 2014 | $712.81 | $41.19 |
| April 2014 | $736 | $42.53 |
| March 2014 | $814.22 | $47.05 |
| February 2014 | $859.91 | $49.69 |
| January 2014 | $962.87 | $55.64 |
| December 2013 | $851.60 | $49.21 |
| November 2013 | $906.63 | $52.39 |
| October 2013 | $917.71 | $53.03 |
| September 2013 | $1,003.89 | $58.01 |
| August 2013 | $1,056.67 | $61.06 |
| July 2013 | $1,026.56 | $59.32 |
| June 2013 | $1,145.27 | $66.18 |
| May 2013 | $1,105.47 | $15.97 |
| April 2013 | $1,174 | $16.96 |
| March 2013 | $1,163.62 | $16.81 |
| February 2013 | $1,218.30 | $17.60 |
| January 2013 | $1,232.84 | $17.81 |
| December 2012 | $1,456.42 | $21.04 |
| November 2012 | $1,492.42 | $21.56 |
| October 2012 | $1,465.42 | $21.17 |
| September 2012 | $1,408.66 | $20.35 |
| August 2012 | $1,513.88 | $21.87 |
| July 2012 | $1,601.44 | $23.14 |
| June 2012 | $1,758.23 | $25.40 |
| May 2012 | $1,994.28 | $28.81 |
| April 2012 | $1,610.10 | $23.26 |
| March 2012 | $1,590.02 | $22.97 |
| February 2012 | $1,492.42 | $21.56 |
| January 2012 | $1,693.86 | $24.47 |
| December 2011 | $1,774.15 | $25.63 |
| November 2011 | $1,771.38 | $25.59 |
| October 2011 | $1,899.44 | $27.44 |
| September 2011 | $2,734.95 | $39.51 |
| August 2011 | $2,147.95 | $31.03 |
| July 2011 | $1,883.52 | $27.21 |
| June 2011 | $1,953.44 | $28.22 |
| May 2011 | $1,914.67 | $27.66 |
| April 2011 | $1,772.77 | $25.61 |
| March 2011 | $1,830.91 | $26.45 |
| February 2011 | $1,912.60 | $27.63 |
| January 2011 | $2,228.25 | $32.19 |
| December 2010 | $2,590.28 | $37.42 |
| November 2010 | $3,092.82 | $44.68 |
| October 2010 | $3,499.85 | $50.56 |
| September 2010 | $3,905.49 | $56.42 |
| August 2010 | $4,750.68 | $68.63 |
| July 2010 | $4,417.04 | $63.81 |
| June 2010 | $5,215.85 | $75.35 |
| May 2010 | $4,781.84 | $69.08 |
| April 2010 | $3,839.04 | $55.46 |
| March 2010 | $4,239.83 | $12.25 |
| February 2010 | $4,520.18 | $13.06 |
| January 2010 | $4,786.68 | $13.83 |
| December 2009 | $4,409.42 | $12.74 |
| November 2009 | $4,412.88 | $12.75 |
| October 2009 | $4,707.07 | $13.60 |
| September 2009 | $5,022.03 | $14.51 |
| August 2009 | $5,645.03 | $16.31 |
| July 2009 | $5,800.78 | $16.76 |
| June 2009 | $6,489.53 | $18.75 |
| May 2009 | $5,953.06 | $17.20 |
| April 2009 | $7,707.83 | $22.27 |
| March 2009 | $9,151.11 | $26.44 |
| February 2009 | $10,556.31 | $30.50 |
| January 2009 | $8,555.80 | $24.72 |
| December 2008 | $8,666.90 | $25.04 |
| November 2008 | $8,676.53 | $30.40 |
| October 2008 | $10,574.52 | $37.05 |
| September 2008 | $11,088.26 | $38.85 |
| August 2008 | $9,362.18 | $34.61 |
| July 2008 | $9,554.23 | $35.32 |
| June 2008 | $7,225.19 | $26.71 |
| May 2008 | $7,778.17 | $28.80 |
| April 2008 | $8,434.45 | $31.23 |
| March 2008 | $10,397.90 | $38.50 |
| February 2008 | $9,976.89 | $37.01 |
| January 2008 | $12,109.21 | $44.92 |
| December 2007 | $9,699.23 | $35.98 |
| November 2007 | $11,239.37 | $42 |
| October 2007 | $10,516.84 | $39.30 |
| September 2007 | $10,851.35 | $40.55 |
| August 2007 | $12,551.58 | $47.20 |
| July 2007 | $12,894.22 | $48.49 |
| June 2007 | $13,046.20 | $49.06 |
| May 2007 | $13,458.59 | $50.99 |
| April 2007 | $15,427.63 | $58.45 |
| March 2007 | $16,950.57 | $64.22 |
| February 2007 | $18,708.48 | $70.88 |
DUG
Price: $17.96
52 week price:
Dividend Yield: 4.99%
5-year range yield:
Forward Dividend Yield: 1.89%
Dividend Per Share: 0.89 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 176200
Market Capitalization: 9.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%