Dimensional - US High Profitability ETF ( DUHP) - Price History
Monthly price history for DUHP (Dimensional - US High Profitability ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.19 | $42.19 |
| July 2026 | $41.17 | $41.17 |
| June 2026 | $41.73 | $41.73 |
| May 2026 | $41.26 | $41.36 |
| April 2026 | $39.04 | $39.13 |
| March 2026 | $36.68 | $36.76 |
| February 2026 | $39.04 | $39.23 |
| January 2026 | $38.46 | $38.65 |
| December 2025 | $37.85 | $38.03 |
| November 2025 | $37.75 | $38.02 |
| October 2025 | $37.68 | $37.95 |
| September 2025 | $37.50 | $37.77 |
| August 2025 | $36.46 | $36.82 |
| July 2025 | $35.74 | $36.10 |
| June 2025 | $35.21 | $35.56 |
| May 2025 | $33.85 | $34.30 |
| April 2025 | $32.25 | $32.68 |
| March 2025 | $32.70 | $33.14 |
| February 2025 | $34.70 | $35.25 |
| January 2025 | $34.28 | $34.82 |
| December 2024 | $33.27 | $33.79 |
| November 2024 | $34.95 | $35.60 |
| October 2024 | $33.05 | $33.67 |
| September 2024 | $33.44 | $34.07 |
| August 2024 | $32.84 | $33.56 |
| July 2024 | $31.87 | $32.56 |
| June 2024 | $31.31 | $31.99 |
| May 2024 | $30.42 | $31.18 |
| April 2024 | $29.32 | $30.06 |
| March 2024 | $30.84 | $31.61 |
| February 2024 | $29.82 | $30.64 |
| January 2024 | $28.37 | $29.15 |
| December 2023 | $27.84 | $28.61 |
| November 2023 | $26.40 | $27.26 |
| October 2023 | $24.38 | $25.18 |
| September 2023 | $24.88 | $25.69 |
| August 2023 | $26.21 | $27.19 |
| July 2023 | $26.33 | $27.32 |
| June 2023 | $25.58 | $26.54 |
| May 2023 | $23.75 | $24.73 |
| April 2023 | $24.18 | $25.17 |
| March 2023 | $24.15 | $25.14 |
| February 2023 | $23.46 | $24.50 |
| January 2023 | $24.13 | $25.20 |
| December 2022 | $22.99 | $24.01 |
| November 2022 | $24.14 | $25.33 |
| October 2022 | $22.46 | $23.57 |
| September 2022 | $20.34 | $21.34 |
| August 2022 | $22.34 | $23.52 |
| July 2022 | $23.25 | $24.48 |
| June 2022 | $21.37 | $22.50 |
| May 2022 | $23.31 | $24.61 |
| April 2022 | $23.37 | $24.68 |
| March 2022 | $24.94 | $26.33 |
| February 2022 | $24.04 | $25.40 |
DUHP
Price: $42.19
Dividend Yield: 0.92%
Forward Dividend Yield: 0.89%
Payout Ratio: 28.48%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 27.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%