Duke Energy Corporation Deposit - Price History
Monthly price history for DUK-PA (Duke Energy Corporation Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.14 | $25.14 |
| April 2024 | $24.75 | $24.75 |
| March 2024 | $24.85 | $24.85 |
| February 2024 | $25.42 | $25.42 |
| January 2024 | $24.71 | $25.07 |
| December 2023 | $24.05 | $24.40 |
| November 2023 | $24.33 | $24.68 |
| October 2023 | $22.29 | $22.94 |
| September 2023 | $23.23 | $23.91 |
| August 2023 | $24.37 | $25.08 |
| July 2023 | $24.17 | $25.24 |
| June 2023 | $23.74 | $24.80 |
| May 2023 | $24.32 | $25.40 |
| April 2023 | $24.30 | $25.75 |
| March 2023 | $24.02 | $25.45 |
| February 2023 | $23.72 | $25.13 |
| January 2023 | $23.99 | $25.78 |
| December 2022 | $21.77 | $23.39 |
| November 2022 | $22.83 | $24.53 |
| October 2022 | $21.67 | $23.63 |
| September 2022 | $22 | $23.99 |
| August 2022 | $23.14 | $25.23 |
| July 2022 | $23.97 | $26.50 |
| June 2022 | $22.80 | $25.21 |
| May 2022 | $23.45 | $25.93 |
| April 2022 | $23.22 | $26.04 |
| March 2022 | $23.11 | $25.92 |
| February 2022 | $23.45 | $26.30 |
| January 2022 | $23.51 | $26.73 |
| December 2021 | $24.06 | $27.36 |
| November 2021 | $23.48 | $26.69 |
| October 2021 | $24.14 | $27.80 |
| September 2021 | $24.05 | $27.70 |
| August 2021 | $24.11 | $27.76 |
| July 2021 | $24.39 | $28.45 |
| June 2021 | $24.63 | $28.73 |
| May 2021 | $23.98 | $27.97 |
| April 2021 | $23.69 | $27.99 |
| March 2021 | $23.40 | $27.65 |
| February 2021 | $22.53 | $26.62 |
| January 2021 | $23.29 | $27.87 |
| December 2020 | $23.82 | $28.51 |
| November 2020 | $23.54 | $28.17 |
| October 2020 | $23.26 | $28.20 |
| September 2020 | $22.68 | $27.49 |
| August 2020 | $23.27 | $28.21 |
| July 2020 | $23.22 | $28.51 |
| June 2020 | $21.93 | $26.92 |
| May 2020 | $22.55 | $27.69 |
| April 2020 | $22.18 | $27.59 |
| March 2020 | $20.89 | $25.98 |
| February 2020 | $21.58 | $26.84 |
| January 2020 | $22.42 | $28.25 |
| December 2019 | $22 | $27.71 |
| November 2019 | $21.41 | $26.97 |
| October 2019 | $21.86 | $27.90 |
| September 2019 | $21.65 | $27.63 |
| August 2019 | $21.75 | $27.76 |
| July 2019 | $21.38 | $27.65 |
| June 2019 | $20.43 | $26.42 |
| May 2019 | $20.45 | $26.44 |
| April 2019 | $19.89 | $26.02 |
| March 2019 | $19.47 | $25.47 |
DUK-PA
Price: $25.14
Dividend Yield: 0.16%
Forward Dividend Yield: 5.76%
Payout Ratio: 30.19%
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 5.25
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 61.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6