Duke Energy Corporation ( DUK-PA) - Price History
Monthly price history for DUK-PA (Duke Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.40 | $22.40 |
| September 2026 | $21.39 | $21.39 |
| August 2026 | $23.83 | $23.83 |
| July 2026 | $24.12 | $24.48 |
| June 2026 | $24.20 | $24.56 |
| May 2026 | $24.35 | $24.71 |
| April 2026 | $24.28 | $25 |
| March 2026 | $23.60 | $24.30 |
| February 2026 | $24.29 | $25.01 |
| January 2026 | $24.15 | $25.22 |
| December 2025 | $23.91 | $24.97 |
| November 2025 | $23.82 | $24.88 |
| October 2025 | $23.64 | $25.04 |
| September 2025 | $23.61 | $25.01 |
| August 2025 | $23.31 | $24.70 |
| July 2025 | $23.14 | $24.87 |
| June 2025 | $22.63 | $24.32 |
| May 2025 | $23.02 | $24.74 |
| April 2025 | $22.88 | $24.95 |
| March 2025 | $22.53 | $24.57 |
| February 2025 | $22.92 | $25 |
| January 2025 | $22.52 | $24.91 |
| December 2024 | $22.04 | $24.38 |
| November 2024 | $22.47 | $24.86 |
| October 2024 | $22.42 | $25.16 |
| September 2024 | $22.29 | $25.01 |
| August 2024 | $22.31 | $25.04 |
| July 2024 | $21.86 | $24.88 |
| June 2024 | $21.96 | $25 |
| May 2024 | $21.95 | $24.99 |
| April 2024 | $21.43 | $24.75 |
| March 2024 | $21.52 | $24.85 |
| February 2024 | $22.01 | $25.42 |
| January 2024 | $21.40 | $25.07 |
| December 2023 | $20.83 | $24.40 |
| November 2023 | $21.07 | $24.68 |
| October 2023 | $19.30 | $22.94 |
| September 2023 | $20.12 | $23.91 |
| August 2023 | $21.10 | $25.08 |
| July 2023 | $20.93 | $25.24 |
| June 2023 | $20.56 | $24.80 |
| May 2023 | $21.06 | $25.40 |
| April 2023 | $21.05 | $25.75 |
| March 2023 | $20.80 | $25.45 |
| February 2023 | $20.54 | $25.13 |
| January 2023 | $20.78 | $25.78 |
| December 2022 | $18.85 | $23.39 |
| November 2022 | $19.77 | $24.53 |
| October 2022 | $18.76 | $23.63 |
| September 2022 | $19.05 | $23.99 |
| August 2022 | $20.03 | $25.23 |
| July 2022 | $20.76 | $26.50 |
| June 2022 | $19.74 | $25.21 |
| May 2022 | $20.31 | $25.93 |
| April 2022 | $20.11 | $26.04 |
| March 2022 | $20.01 | $25.92 |
| February 2022 | $20.31 | $26.30 |
| January 2022 | $20.36 | $26.73 |
| December 2021 | $20.84 | $27.36 |
| November 2021 | $20.33 | $26.69 |
| October 2021 | $20.90 | $27.80 |
| September 2021 | $20.83 | $27.70 |
| August 2021 | $20.87 | $27.76 |
| July 2021 | $21.12 | $28.45 |
| June 2021 | $21.33 | $28.73 |
| May 2021 | $20.77 | $27.97 |
| April 2021 | $20.51 | $27.99 |
| March 2021 | $20.26 | $27.65 |
| February 2021 | $19.51 | $26.62 |
| January 2021 | $20.16 | $27.87 |
| December 2020 | $20.63 | $28.51 |
| November 2020 | $20.38 | $28.17 |
| October 2020 | $20.14 | $28.20 |
| September 2020 | $19.64 | $27.49 |
| August 2020 | $20.15 | $28.21 |
| July 2020 | $20.11 | $28.51 |
| June 2020 | $18.99 | $26.92 |
| May 2020 | $19.53 | $27.69 |
| April 2020 | $19.21 | $27.59 |
| March 2020 | $18.09 | $25.98 |
| February 2020 | $18.68 | $26.84 |
| January 2020 | $19.42 | $28.25 |
| December 2019 | $19.05 | $27.71 |
| November 2019 | $18.54 | $26.97 |
| October 2019 | $18.93 | $27.90 |
| September 2019 | $18.74 | $27.63 |
| August 2019 | $18.83 | $27.76 |
| July 2019 | $18.52 | $27.65 |
| June 2019 | $17.69 | $26.42 |
| May 2019 | $17.70 | $26.44 |
| April 2019 | $17.22 | $26.02 |
| March 2019 | $16.86 | $25.47 |
DUK-PA
Price: $22.40
Dividend Yield: 6.59%
Forward Dividend Yield: 6.42%
Payout Ratio: 30.19%
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 5.13
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Market Capitalization: 85.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8