Duke Energy Corporation ( DUK-PA) - Price History
Monthly price history for DUK-PA (Duke Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.73 | $24.73 |
| June 2026 | $24.59 | $24.59 |
| May 2026 | $24.71 | $24.71 |
| April 2026 | $24.64 | $25 |
| March 2026 | $23.95 | $24.30 |
| February 2026 | $24.65 | $25.01 |
| January 2026 | $24.51 | $25.22 |
| December 2025 | $24.26 | $24.97 |
| November 2025 | $24.18 | $24.88 |
| October 2025 | $23.98 | $25.04 |
| September 2025 | $23.96 | $25.01 |
| August 2025 | $23.66 | $24.70 |
| July 2025 | $23.48 | $24.87 |
| June 2025 | $22.96 | $24.32 |
| May 2025 | $23.36 | $24.74 |
| April 2025 | $23.22 | $24.95 |
| March 2025 | $22.86 | $24.57 |
| February 2025 | $23.26 | $25 |
| January 2025 | $22.85 | $24.91 |
| December 2024 | $22.36 | $24.38 |
| November 2024 | $22.80 | $24.86 |
| October 2024 | $22.75 | $25.16 |
| September 2024 | $22.62 | $25.01 |
| August 2024 | $22.64 | $25.04 |
| July 2024 | $22.18 | $24.88 |
| June 2024 | $22.29 | $25 |
| May 2024 | $22.28 | $24.99 |
| April 2024 | $21.75 | $24.75 |
| March 2024 | $21.84 | $24.85 |
| February 2024 | $22.34 | $25.42 |
| January 2024 | $21.72 | $25.07 |
| December 2023 | $21.14 | $24.40 |
| November 2023 | $21.38 | $24.68 |
| October 2023 | $19.58 | $22.94 |
| September 2023 | $20.41 | $23.91 |
| August 2023 | $21.41 | $25.08 |
| July 2023 | $21.24 | $25.24 |
| June 2023 | $20.87 | $24.80 |
| May 2023 | $21.37 | $25.40 |
| April 2023 | $21.36 | $25.75 |
| March 2023 | $21.11 | $25.45 |
| February 2023 | $20.84 | $25.13 |
| January 2023 | $21.08 | $25.78 |
| December 2022 | $19.13 | $23.39 |
| November 2022 | $20.06 | $24.53 |
| October 2022 | $19.04 | $23.63 |
| September 2022 | $19.33 | $23.99 |
| August 2022 | $20.33 | $25.23 |
| July 2022 | $21.06 | $26.50 |
| June 2022 | $20.04 | $25.21 |
| May 2022 | $20.61 | $25.93 |
| April 2022 | $20.40 | $26.04 |
| March 2022 | $20.31 | $25.92 |
| February 2022 | $20.61 | $26.30 |
| January 2022 | $20.66 | $26.73 |
| December 2021 | $21.15 | $27.36 |
| November 2021 | $20.63 | $26.69 |
| October 2021 | $21.21 | $27.80 |
| September 2021 | $21.14 | $27.70 |
| August 2021 | $21.18 | $27.76 |
| July 2021 | $21.44 | $28.45 |
| June 2021 | $21.65 | $28.73 |
| May 2021 | $21.07 | $27.97 |
| April 2021 | $20.82 | $27.99 |
| March 2021 | $20.56 | $27.65 |
| February 2021 | $19.80 | $26.62 |
| January 2021 | $20.46 | $27.87 |
| December 2020 | $20.93 | $28.51 |
| November 2020 | $20.68 | $28.17 |
| October 2020 | $20.44 | $28.20 |
| September 2020 | $19.93 | $27.49 |
| August 2020 | $20.45 | $28.21 |
| July 2020 | $20.41 | $28.51 |
| June 2020 | $19.27 | $26.92 |
| May 2020 | $19.82 | $27.69 |
| April 2020 | $19.49 | $27.59 |
| March 2020 | $18.35 | $25.98 |
| February 2020 | $18.96 | $26.84 |
| January 2020 | $19.71 | $28.25 |
| December 2019 | $19.33 | $27.71 |
| November 2019 | $18.81 | $26.97 |
| October 2019 | $19.21 | $27.90 |
| September 2019 | $19.02 | $27.63 |
| August 2019 | $19.11 | $27.76 |
| July 2019 | $18.79 | $27.65 |
| June 2019 | $17.95 | $26.42 |
| May 2019 | $17.97 | $26.44 |
| April 2019 | $17.48 | $26.02 |
| March 2019 | $17.11 | $25.47 |
DUK-PA
Price: $24.73
Dividend Yield: 5.81%
Forward Dividend Yield: 5.81%
Payout Ratio: 30.19%
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 5.30
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Market Capitalization: 96.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8