MicroSectors Gold -3X Inverse Leveraged ETNs ( DULL) - Price History
Monthly price history for DULL (MicroSectors Gold -3X Inverse Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.88 | $67.88 |
| May 2026 | $55.29 | $55.29 |
| April 2026 | $53.50 | $53.50 |
| March 2026 | $51.95 | $51.95 |
| February 2026 | $39.18 | $39.18 |
| January 2026 | $54.50 | $1.09 |
| December 2025 | $84 | $1.68 |
| November 2025 | $90.50 | $1.81 |
| October 2025 | $107.50 | $2.15 |
| September 2025 | $125.50 | $2.51 |
| August 2025 | $176 | $3.52 |
| July 2025 | $204 | $4.08 |
| June 2025 | $200.50 | $4.01 |
| May 2025 | $205 | $4.10 |
| April 2025 | $210.50 | $4.21 |
| March 2025 | $255.50 | $5.11 |
| February 2025 | $335.50 | $6.71 |
| January 2025 | $355.15 | $7.10 |
| December 2024 | $432.70 | $8.65 |
| November 2024 | $415 | $8.30 |
| October 2024 | $382 | $7.64 |
| September 2024 | $433.60 | $8.67 |
| August 2024 | $503 | $10.06 |
| July 2024 | $536 | $10.72 |
| June 2024 | $628.60 | $12.57 |
| May 2024 | $630.20 | $12.60 |
| April 2024 | $660.95 | $13.22 |
| March 2024 | $729.95 | $14.60 |
| February 2024 | $934.95 | $18.70 |
| January 2024 | $941 | $18.82 |
| December 2023 | $895.55 | $17.91 |
| November 2023 | $933.80 | $18.68 |
| October 2023 | $1,001.15 | $20.02 |
| September 2023 | $1,242.50 | $24.85 |
| August 2023 | $1,066.45 | $21.33 |
| July 2023 | $1,019 | $20.38 |
| June 2023 | $1,085.35 | $21.71 |
| May 2023 | $1,010.80 | $20.22 |
| April 2023 | $970.55 | $19.41 |
| March 2023 | $996.90 | $19.94 |
| February 2023 | $1,267.85 | $25.36 |
DULL
Price: $67.88
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 million