Duolingo, Inc. ( DUOL) - Price History
Monthly price history for DUOL (Duolingo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $109.03 | $109.03 |
| May 2026 | $111.36 | $111.36 |
| April 2026 | $110.10 | $110.10 |
| March 2026 | $98.57 | $98.57 |
| February 2026 | $101 | $101 |
| January 2026 | $134.06 | $134.06 |
| December 2025 | $175.50 | $175.50 |
| November 2025 | $191.41 | $191.41 |
| October 2025 | $270.64 | $270.64 |
| September 2025 | $321.84 | $321.84 |
| August 2025 | $297.86 | $297.86 |
| July 2025 | $346.55 | $346.55 |
| June 2025 | $410.02 | $410.02 |
| May 2025 | $519.61 | $519.61 |
| April 2025 | $389.48 | $389.48 |
| March 2025 | $310.54 | $310.54 |
| February 2025 | $312.07 | $312.07 |
| January 2025 | $363.99 | $363.99 |
| December 2024 | $324.23 | $324.23 |
| November 2024 | $348.27 | $348.27 |
| October 2024 | $292.97 | $292.97 |
| September 2024 | $282.02 | $282.02 |
| August 2024 | $212.57 | $212.57 |
| July 2024 | $171.94 | $171.94 |
| June 2024 | $208.67 | $208.67 |
| May 2024 | $191.40 | $191.40 |
| April 2024 | $225.75 | $225.75 |
| March 2024 | $220.58 | $220.58 |
| February 2024 | $239 | $239 |
| January 2024 | $178.89 | $178.89 |
| December 2023 | $226.85 | $226.85 |
| November 2023 | $212.29 | $212.29 |
| October 2023 | $146.05 | $146.05 |
| September 2023 | $165.87 | $165.87 |
| August 2023 | $147.16 | $147.16 |
| July 2023 | $155.19 | $155.19 |
| June 2023 | $142.94 | $142.94 |
| May 2023 | $149.57 | $149.57 |
| April 2023 | $136.16 | $136.16 |
| March 2023 | $142.59 | $142.59 |
| February 2023 | $90.79 | $90.79 |
| January 2023 | $95.49 | $95.49 |
| December 2022 | $71.13 | $71.13 |
| November 2022 | $69.67 | $69.67 |
| October 2022 | $81.84 | $81.84 |
| September 2022 | $95.23 | $95.23 |
| August 2022 | $94.02 | $94.02 |
| July 2022 | $91.75 | $91.75 |
| June 2022 | $87.55 | $87.55 |
| May 2022 | $83.61 | $83.61 |
| April 2022 | $86.47 | $86.47 |
| March 2022 | $95.11 | $95.11 |
| February 2022 | $86.29 | $86.29 |
| January 2022 | $100.01 | $100.01 |
| December 2021 | $106.11 | $106.11 |
| November 2021 | $110.19 | $110.19 |
| October 2021 | $173.69 | $173.69 |
| September 2021 | $166.36 | $166.36 |
| August 2021 | $129.56 | $129.56 |
| July 2021 | $140.25 | $140.25 |
DUOL
Price: $109.03
52 week price:
Earnings Per Share: 8.74 USD
P/E Ratio: 12.36
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Market Capitalization: 5.0 billion