Kingsbarn Dividend Opportunity ETF ( DVDN) - Price History
Monthly price history for DVDN (Kingsbarn Dividend Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.30 | $15.30 |
| August 2026 | $15.42 | $15.42 |
| July 2026 | $15.31 | $15.31 |
| June 2026 | $16.01 | $16.54 |
| May 2026 | $16.40 | $16.94 |
| April 2026 | $17.08 | $17.65 |
| March 2026 | $15.96 | $17.02 |
| February 2026 | $16.70 | $17.82 |
| January 2026 | $17.25 | $18.40 |
| December 2025 | $17.64 | $18.82 |
| November 2025 | $18.44 | $20.22 |
| October 2025 | $17.92 | $19.64 |
| September 2025 | $18.97 | $21.61 |
| August 2025 | $20.05 | $22.83 |
| July 2025 | $19.06 | $21.71 |
| June 2025 | $19.66 | $22.94 |
| May 2025 | $18.88 | $22.04 |
| April 2025 | $18.83 | $21.98 |
| March 2025 | $21.51 | $26.72 |
| February 2025 | $22.10 | $27.46 |
| January 2025 | $21.62 | $26.86 |
| December 2024 | $21.31 | $26.47 |
| November 2024 | $21.75 | $28.44 |
| October 2024 | $21.04 | $27.52 |
| September 2024 | $22.42 | $30.18 |
| August 2024 | $22.24 | $29.94 |
| July 2024 | $22.59 | $30.41 |
| June 2024 | $21.03 | $29.38 |
| May 2024 | $20.86 | $29.13 |
| April 2024 | $20.36 | $28.44 |
| March 2024 | $20.96 | $29.27 |
| February 2024 | $20.35 | $28.94 |
| January 2024 | $20.55 | $29.22 |
| December 2023 | $20.86 | $29.65 |
| November 2023 | $19.50 | $28.48 |
DVDN
Price: $15.30
Dividend Yield: 15.35%
Forward Dividend Yield: 13.39%
Dividend Per Share: 2.06 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 9.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4