Kingsbarn Dividend Opportunity ETF ( DVDN) - Price History
Monthly price history for DVDN (Kingsbarn Dividend Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.56 | $16.56 |
| May 2026 | $16.94 | $16.94 |
| April 2026 | $17.65 | $17.65 |
| March 2026 | $16.48 | $17.02 |
| February 2026 | $17.25 | $17.82 |
| January 2026 | $17.82 | $18.40 |
| December 2025 | $18.22 | $18.82 |
| November 2025 | $19.04 | $20.22 |
| October 2025 | $18.51 | $19.64 |
| September 2025 | $19.60 | $21.61 |
| August 2025 | $20.71 | $22.83 |
| July 2025 | $19.69 | $21.71 |
| June 2025 | $20.30 | $22.94 |
| May 2025 | $19.51 | $22.04 |
| April 2025 | $19.45 | $21.98 |
| March 2025 | $22.22 | $26.72 |
| February 2025 | $22.84 | $27.46 |
| January 2025 | $22.33 | $26.86 |
| December 2024 | $22.01 | $26.47 |
| November 2024 | $22.46 | $28.44 |
| October 2024 | $21.74 | $27.52 |
| September 2024 | $23.16 | $30.18 |
| August 2024 | $22.97 | $29.94 |
| July 2024 | $23.33 | $30.41 |
| June 2024 | $21.73 | $29.38 |
| May 2024 | $21.55 | $29.13 |
| April 2024 | $21.03 | $28.44 |
| March 2024 | $21.65 | $29.27 |
| February 2024 | $21.03 | $28.94 |
| January 2024 | $21.23 | $29.22 |
| December 2023 | $21.54 | $29.65 |
| November 2023 | $20.14 | $28.48 |
DVDN
Price: $16.56
Dividend Yield: 14.76%
Forward Dividend Yield: 13.28%
Dividend Per Share: 2.20 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 9.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4