Kingsbarn Dividend Opportunity ETF ( DVDN) - Price History
Monthly price history for DVDN (Kingsbarn Dividend Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $12.60 | $12.60 |
| October 2026 | $12.82 | $12.82 |
| September 2026 | $13.36 | $13.87 |
| August 2026 | $14.85 | $15.42 |
| July 2026 | $14.74 | $15.31 |
| June 2026 | $15.42 | $16.54 |
| May 2026 | $15.79 | $16.94 |
| April 2026 | $16.45 | $17.65 |
| March 2026 | $15.36 | $17.02 |
| February 2026 | $16.08 | $17.82 |
| January 2026 | $16.61 | $18.40 |
| December 2025 | $16.98 | $18.82 |
| November 2025 | $17.75 | $20.22 |
| October 2025 | $17.25 | $19.64 |
| September 2025 | $18.27 | $21.61 |
| August 2025 | $19.30 | $22.83 |
| July 2025 | $18.35 | $21.71 |
| June 2025 | $18.92 | $22.94 |
| May 2025 | $18.18 | $22.04 |
| April 2025 | $18.13 | $21.98 |
| March 2025 | $20.71 | $26.72 |
| February 2025 | $21.28 | $27.46 |
| January 2025 | $20.82 | $26.86 |
| December 2024 | $20.52 | $26.47 |
| November 2024 | $20.94 | $28.44 |
| October 2024 | $20.26 | $27.52 |
| September 2024 | $21.59 | $30.18 |
| August 2024 | $21.41 | $29.94 |
| July 2024 | $21.75 | $30.41 |
| June 2024 | $20.25 | $29.38 |
| May 2024 | $20.08 | $29.13 |
| April 2024 | $19.60 | $28.44 |
| March 2024 | $20.18 | $29.27 |
| February 2024 | $19.60 | $28.94 |
| January 2024 | $19.79 | $29.22 |
| December 2023 | $20.08 | $29.65 |
| November 2023 | $18.77 | $28.48 |
DVDN
Price: $12.60
Dividend Yield: 17.50%
Forward Dividend Yield: 15.70%
Dividend Per Share: 1.98 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 9.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4