Datavault AI Inc. ( DVLT) - Price History
Monthly price history for DVLT (Datavault AI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.32 | $0.32 |
| July 2026 | $0.34 | $0.34 |
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.73 | $0.73 |
| March 2026 | $0.62 | $0.62 |
| February 2026 | $0.71 | $0.71 |
| January 2026 | $0.67 | $0.67 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $2.03 | $2.03 |
| October 2025 | $2.03 | $2.03 |
| September 2025 | $1.09 | $1.09 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.54 | $0.54 |
| June 2025 | $0.67 | $0.67 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.83 | $0.83 |
| March 2025 | $0.85 | $0.85 |
| February 2025 | $0.91 | $0.91 |
| January 2025 | $1.35 | $1.35 |
| December 2024 | $2.05 | $2.05 |
| November 2024 | $1.64 | $1.64 |
| October 2024 | $1.84 | $1.84 |
| September 2024 | $1.77 | $1.77 |
| August 2024 | $1.26 | $1.26 |
| July 2024 | $2.30 | $2.30 |
| June 2024 | $2.57 | $2.57 |
| May 2024 | $1.97 | $1.97 |
| April 2024 | $5.54 | $5.54 |
| March 2024 | $3 | $0.02 |
| February 2024 | $6 | $0.04 |
| January 2024 | $15 | $0.10 |
| December 2023 | $18 | $0.12 |
| November 2023 | $21 | $0.14 |
| October 2023 | $22.50 | $0.15 |
| September 2023 | $88.50 | $0.59 |
| August 2023 | $117 | $0.78 |
| July 2023 | $201 | $1.34 |
| June 2023 | $190.50 | $1.27 |
| May 2023 | $184.50 | $1.23 |
| April 2023 | $175.50 | $1.17 |
| March 2023 | $237 | $1.58 |
| February 2023 | $672 | $4.48 |
| January 2023 | $1,573.50 | $10.49 |
| December 2022 | $1,650 | $0.11 |
| November 2022 | $1,650 | $0.11 |
| October 2022 | $8,250 | $0.55 |
| September 2022 | $8,400 | $0.56 |
| August 2022 | $9,300 | $0.62 |
| July 2022 | $9,750 | $0.65 |
| June 2022 | $9,300 | $0.62 |
| May 2022 | $12,300 | $0.82 |
| April 2022 | $16,950 | $1.13 |
| March 2022 | $18,750 | $1.25 |
| February 2022 | $18,300 | $1.22 |
| January 2022 | $17,700 | $1.18 |
| December 2021 | $20,850 | $1.39 |
| November 2021 | $27,300 | $1.82 |
| October 2021 | $38,400 | $2.56 |
| September 2021 | $42,000 | $2.80 |
| August 2021 | $50,250 | $3.35 |
| July 2021 | $53,100 | $3.54 |
| June 2021 | $60,150 | $4.01 |
| May 2021 | $63,000 | $4.20 |
| April 2021 | $39,450 | $2.63 |
| March 2021 | $46,350 | $3.09 |
| February 2021 | $48,900 | $3.26 |
| January 2021 | $50,100 | $3.34 |
| December 2020 | $53,100 | $3.54 |
| November 2020 | $39,750 | $2.65 |
| October 2020 | $29,700 | $1.98 |
| September 2020 | $28,500 | $1.90 |
| August 2020 | $30,600 | $2.04 |
| July 2020 | $33,750 | $2.25 |
| June 2020 | $32,250 | $2.15 |
| May 2020 | $33,750 | $2.25 |
| April 2020 | $35,550 | $2.37 |
| March 2020 | $102,000 | $0.34 |
| February 2020 | $90,000 | $0.30 |
| January 2020 | $120,000 | $0.40 |
| December 2019 | $183,000 | $0.61 |
| November 2019 | $285,000 | $0.95 |
| October 2019 | $273,000 | $0.91 |
| September 2019 | $270,000 | $0.90 |
| August 2019 | $306,000 | $1.02 |
| July 2019 | $270,000 | $0.90 |
| June 2019 | $348,000 | $1.16 |
| May 2019 | $393,000 | $1.31 |
| April 2019 | $510,000 | $1.70 |
| March 2019 | $597,000 | $1.99 |
| February 2019 | $708,000 | $2.36 |
| January 2019 | $978,000 | $3.26 |
| December 2018 | $1,000,000 | $3.33 |
| November 2018 | $1,000,000 | $3.33 |
| October 2018 | $1,000,000 | $3.33 |
| September 2018 | $1,000,000 | $3.33 |
| August 2018 | $1,000,000 | $3.33 |
| July 2018 | $1,000,000 | $3.33 |
DVLT
Price: $0.32
52 week price:
Earnings Per Share: -0.43 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 271.7 million