First Trust Dorsey Wright Momentum & Value ETF ( DVLU) - Price History
Monthly price history for DVLU (First Trust Dorsey Wright Momentum & Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.45 | $41.45 |
| July 2026 | $40.92 | $40.92 |
| June 2026 | $39.66 | $39.66 |
| May 2026 | $38.76 | $38.85 |
| April 2026 | $38 | $38.10 |
| March 2026 | $34.12 | $34.21 |
| February 2026 | $36.12 | $36.24 |
| January 2026 | $35.84 | $35.96 |
| December 2025 | $35.62 | $35.74 |
| November 2025 | $34.81 | $35.01 |
| October 2025 | $33.76 | $33.95 |
| September 2025 | $33.42 | $33.60 |
| August 2025 | $30.95 | $31.18 |
| July 2025 | $29.78 | $30 |
| June 2025 | $29.64 | $29.86 |
| May 2025 | $28.75 | $29.04 |
| April 2025 | $27.01 | $27.28 |
| March 2025 | $28.15 | $28.43 |
| February 2025 | $29.98 | $30.33 |
| January 2025 | $30.64 | $31 |
| December 2024 | $28.80 | $29.14 |
| November 2024 | $32.13 | $32.65 |
| October 2024 | $29.83 | $30.31 |
| September 2024 | $30.34 | $30.83 |
| August 2024 | $30.20 | $30.73 |
| July 2024 | $29.71 | $30.23 |
| June 2024 | $27.56 | $28.04 |
| May 2024 | $28.56 | $29.14 |
| April 2024 | $27.34 | $27.90 |
| March 2024 | $29.51 | $30.12 |
| February 2024 | $27.03 | $27.63 |
| January 2024 | $25.59 | $26.16 |
| December 2023 | $25.41 | $25.97 |
| November 2023 | $23.23 | $23.87 |
| October 2023 | $20.98 | $21.56 |
| September 2023 | $22.24 | $22.85 |
| August 2023 | $23.18 | $23.85 |
| July 2023 | $23.90 | $24.59 |
| June 2023 | $22.90 | $23.56 |
| May 2023 | $20.77 | $21.44 |
| April 2023 | $21.74 | $22.44 |
| March 2023 | $21.47 | $22.17 |
| February 2023 | $22.94 | $23.79 |
| January 2023 | $23.18 | $24.04 |
| December 2022 | $21.38 | $22.18 |
| November 2022 | $22.79 | $23.86 |
| October 2022 | $21.76 | $22.78 |
| September 2022 | $19.46 | $20.37 |
| August 2022 | $21.49 | $22.58 |
| July 2022 | $21.80 | $22.91 |
| June 2022 | $20.48 | $21.52 |
| May 2022 | $24.34 | $25.73 |
| April 2022 | $22.97 | $24.28 |
| March 2022 | $24.21 | $25.59 |
| February 2022 | $23.90 | $25.33 |
| January 2022 | $23.27 | $24.67 |
| December 2021 | $23.68 | $25.11 |
| November 2021 | $22.55 | $24.03 |
| October 2021 | $22.97 | $24.48 |
| September 2021 | $22.08 | $23.53 |
| August 2021 | $22.74 | $24.31 |
| July 2021 | $22.30 | $23.84 |
| June 2021 | $21.98 | $23.50 |
| May 2021 | $23.09 | $24.79 |
| April 2021 | $21.95 | $23.57 |
| March 2021 | $20.82 | $22.36 |
| February 2021 | $19.60 | $21.07 |
| January 2021 | $17.24 | $18.54 |
| December 2020 | $16.72 | $17.97 |
| November 2020 | $16.10 | $17.39 |
| October 2020 | $13.95 | $15.06 |
| September 2020 | $13.99 | $15.10 |
| August 2020 | $14.28 | $15.48 |
| July 2020 | $13.24 | $14.34 |
| June 2020 | $12.91 | $13.99 |
| May 2020 | $12.95 | $14.07 |
| April 2020 | $12.44 | $13.51 |
| March 2020 | $11.07 | $12.02 |
| February 2020 | $15.56 | $17.02 |
| January 2020 | $17.68 | $19.34 |
| December 2019 | $17.92 | $19.59 |
| November 2019 | $17.83 | $19.59 |
| October 2019 | $17.09 | $18.78 |
| September 2019 | $16.80 | $18.46 |
| August 2019 | $16.31 | $18.04 |
| July 2019 | $17.08 | $18.89 |
| June 2019 | $16.50 | $18.24 |
| May 2019 | $15.98 | $17.75 |
| April 2019 | $16.86 | $18.72 |
| March 2019 | $15.98 | $17.75 |
| February 2019 | $16.18 | $18.01 |
| January 2019 | $15.59 | $17.36 |
| December 2018 | $13.41 | $14.93 |
| November 2018 | $15.88 | $17.78 |
| October 2018 | $16.06 | $17.98 |
| September 2018 | $17.46 | $19.55 |
DVLU
Price: $41.45
Dividend Yield: 0.64%
Forward Dividend Yield: 0.96%
Payout Ratio: 5.22%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 17.79
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 71800
Market Capitalization: 46.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -5.41%
DGR5: 3.37%