First Trust Dorsey Wright Momen - Price History
Monthly price history for DVLU (First Trust Dorsey Wright Momen)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.87 | $28.87 |
| April 2024 | $27.90 | $27.90 |
| March 2024 | $30.12 | $30.12 |
| February 2024 | $27.59 | $27.63 |
| January 2024 | $26.12 | $26.16 |
| December 2023 | $25.93 | $25.97 |
| November 2023 | $23.71 | $23.87 |
| October 2023 | $21.42 | $21.56 |
| September 2023 | $22.70 | $22.85 |
| August 2023 | $23.66 | $23.85 |
| July 2023 | $24.40 | $24.59 |
| June 2023 | $23.37 | $23.56 |
| May 2023 | $21.20 | $21.44 |
| April 2023 | $22.18 | $22.44 |
| March 2023 | $21.92 | $22.17 |
| February 2023 | $23.41 | $23.79 |
| January 2023 | $23.65 | $24.04 |
| December 2022 | $21.82 | $22.18 |
| November 2022 | $23.26 | $23.86 |
| October 2022 | $22.21 | $22.78 |
| September 2022 | $19.86 | $20.37 |
| August 2022 | $21.93 | $22.58 |
| July 2022 | $22.25 | $22.91 |
| June 2022 | $20.90 | $21.52 |
| May 2022 | $24.85 | $25.73 |
| April 2022 | $23.45 | $24.28 |
| March 2022 | $24.71 | $25.59 |
| February 2022 | $24.39 | $25.33 |
| January 2022 | $23.75 | $24.67 |
| December 2021 | $24.17 | $25.11 |
| November 2021 | $23.01 | $24.03 |
| October 2021 | $23.44 | $24.48 |
| September 2021 | $22.53 | $23.53 |
| August 2021 | $23.21 | $24.31 |
| July 2021 | $22.76 | $23.84 |
| June 2021 | $22.44 | $23.50 |
| May 2021 | $23.57 | $24.79 |
| April 2021 | $22.40 | $23.57 |
| March 2021 | $21.25 | $22.36 |
| February 2021 | $20 | $21.07 |
| January 2021 | $17.60 | $18.54 |
| December 2020 | $17.06 | $17.97 |
| November 2020 | $16.44 | $17.39 |
| October 2020 | $14.24 | $15.06 |
| September 2020 | $14.28 | $15.10 |
| August 2020 | $14.58 | $15.48 |
| July 2020 | $13.51 | $14.34 |
| June 2020 | $13.18 | $13.99 |
| May 2020 | $13.22 | $14.07 |
| April 2020 | $12.69 | $13.51 |
| March 2020 | $11.30 | $12.02 |
| February 2020 | $15.89 | $17.02 |
| January 2020 | $18.05 | $19.34 |
| December 2019 | $18.28 | $19.59 |
| November 2019 | $18.20 | $19.59 |
| October 2019 | $17.44 | $18.78 |
| September 2019 | $17.14 | $18.46 |
| August 2019 | $16.65 | $18.04 |
| July 2019 | $17.43 | $18.89 |
| June 2019 | $16.84 | $18.24 |
| May 2019 | $16.31 | $17.75 |
| April 2019 | $17.21 | $18.72 |
| March 2019 | $16.31 | $17.75 |
| February 2019 | $16.51 | $18.01 |
| January 2019 | $15.92 | $17.36 |
| December 2018 | $13.69 | $14.93 |
| November 2018 | $16.21 | $17.78 |
| October 2018 | $16.39 | $17.98 |
| September 2018 | $17.82 | $19.55 |
DVLU
Price: $28.87
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 5.13%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 8.02
Exchange: NGM
Volume: 71800
Market Capitalization: 22.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 28.59%