Touchstone Dividend Select ETF ( DVND) - Price History
Monthly price history for DVND (Touchstone Dividend Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.04 | $39.04 |
| October 2026 | $39.41 | $39.41 |
| September 2026 | $38.16 | $38.16 |
| August 2026 | $39.36 | $39.53 |
| July 2026 | $38.78 | $38.94 |
| June 2026 | $38.20 | $38.36 |
| May 2026 | $38.12 | $38.45 |
| April 2026 | $37.09 | $37.41 |
| March 2026 | $35.03 | $35.33 |
| February 2026 | $37.02 | $37.52 |
| January 2026 | $36.09 | $36.57 |
| December 2025 | $34.70 | $35.17 |
| November 2025 | $34.65 | $35.32 |
| October 2025 | $34.07 | $34.72 |
| September 2025 | $34.23 | $34.88 |
| August 2025 | $33.59 | $34.39 |
| July 2025 | $32.56 | $33.34 |
| June 2025 | $32.40 | $33.18 |
| May 2025 | $30.53 | $31.42 |
| April 2025 | $29.34 | $30.20 |
| March 2025 | $30.46 | $31.34 |
| February 2025 | $31.42 | $32.49 |
| January 2025 | $30.97 | $32.03 |
| December 2024 | $29.82 | $30.84 |
| November 2024 | $31.34 | $32.60 |
| October 2024 | $30.37 | $31.60 |
| September 2024 | $30.76 | $32 |
| August 2024 | $29.88 | $31.22 |
| July 2024 | $29.45 | $30.78 |
| June 2024 | $28.36 | $29.64 |
| May 2024 | $28.07 | $29.49 |
| April 2024 | $27.18 | $28.56 |
| March 2024 | $28.48 | $29.92 |
| February 2024 | $27.36 | $28.88 |
| January 2024 | $26.84 | $28.34 |
| December 2023 | $26.73 | $28.22 |
| November 2023 | $25.53 | $27.13 |
| October 2023 | $23.71 | $25.19 |
| September 2023 | $23.90 | $25.40 |
| August 2023 | $25.03 | $26.74 |
| July 2023 | $25.68 | $27.44 |
| June 2023 | $25.01 | $26.72 |
| May 2023 | $23.58 | $25.32 |
| April 2023 | $24.21 | $25.99 |
| March 2023 | $23.86 | $25.61 |
| February 2023 | $23.58 | $25.45 |
| January 2023 | $24.36 | $26.29 |
| December 2022 | $23.44 | $25.30 |
| November 2022 | $24.29 | $26.35 |
| October 2022 | $22.84 | $24.78 |
| September 2022 | $20.52 | $22.27 |
| August 2022 | $22.41 | $24.36 |
DVND
Price: $39.04
Dividend Yield: 1.80%
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 22.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%