Development Technologies Corp. ( DVTC) - Price History
Monthly price history for DVTC (Development Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $5 | $5 |
| March 2026 | $5 | $5 |
| February 2026 | $5 | $5 |
| January 2026 | $5 | $5 |
| December 2025 | $5 | $5 |
| November 2025 | $5 | $5 |
| October 2025 | $5 | $5 |
| September 2025 | $5 | $5 |
| August 2025 | $5 | $5 |
| July 2025 | $5 | $5 |
| June 2025 | $5 | $5 |
| May 2025 | $20 | $20 |
| April 2025 | $7.77 | $7.77 |
| March 2025 | $9.45 | $9.45 |
| February 2025 | $9.45 | $9.45 |
| January 2025 | $9.45 | $9.45 |
| December 2024 | $9.12 | $9.12 |
| November 2024 | $6.25 | $6.25 |
| October 2024 | $6.25 | $6.25 |
| September 2024 | $6 | $6 |
| August 2024 | $3.60 | $3.60 |
| July 2024 | $3.60 | $3.60 |
| June 2024 | $3.60 | $3.60 |
| May 2024 | $3.60 | $3.60 |
| April 2024 | $5.95 | $5.95 |
| March 2024 | $5.95 | $5.95 |
| February 2024 | $5.95 | $5.95 |
| January 2024 | $5.95 | $5.95 |
| December 2023 | $5.95 | $5.95 |
| November 2023 | $8.85 | $8.85 |
| October 2023 | $8.85 | $8.85 |
| September 2023 | $10 | $10 |
| August 2023 | $10 | $10 |
| July 2023 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $17.55 | $17.55 |
| April 2023 | $17.55 | $17.55 |
| March 2023 | $9.70 | $9.70 |
| February 2023 | $9.70 | $9.70 |
| January 2023 | $9.70 | $9.70 |
| December 2022 | $9.70 | $9.70 |
| November 2022 | $9.70 | $9.70 |
| October 2022 | $6 | $6 |
| September 2022 | $5 | $5 |
| August 2022 | $5 | $5 |
| July 2022 | $5 | $5 |
| June 2022 | $2 | $2 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $6.30 | $6.30 |
| March 2022 | $29.50 | $0.03 |
| February 2022 | $38 | $0.04 |
| January 2022 | $39 | $0.04 |
| December 2021 | $80 | $0.08 |
| November 2021 | $28 | $0.03 |
| October 2021 | $67.70 | $0.07 |
| September 2021 | $72 | $0.07 |
| August 2021 | $45 | $0.04 |
| July 2021 | $35.90 | $0.04 |
| June 2021 | $57.30 | $0.06 |
| May 2021 | $15 | $0.02 |
| April 2021 | $15.53 | $0.02 |
| March 2021 | $14.25 | $0.01 |
| February 2021 | $10 | $0.01 |
| January 2021 | $8 | $0.01 |
| December 2020 | $7 | $0.01 |
| November 2020 | $5.50 | $0 |
| October 2020 | $4.90 | $0 |
| September 2020 | $5.36 | $0 |
| August 2020 | $6.50 | $0.01 |
| July 2020 | $3.60 | $0 |
| June 2020 | $5.80 | $0.01 |
| May 2020 | $2.60 | $0 |
| April 2020 | $2.10 | $0 |
| March 2020 | $2.30 | $0 |
| February 2020 | $1.50 | $0 |
| January 2020 | $2.40 | $0 |
| December 2019 | $3.50 | $0 |
| November 2019 | $4 | $0 |
| October 2019 | $3.30 | $0 |
| September 2019 | $3 | $0 |
| August 2019 | $3 | $0 |
| July 2019 | $5 | $0 |
| June 2019 | $2.70 | $0 |
| May 2019 | $2.70 | $0 |
| April 2019 | $4.34 | $0 |
| March 2019 | $4.33 | $0 |
| February 2019 | $4.33 | $0 |
| January 2019 | $3.83 | $0 |
| December 2018 | $2.20 | $0 |
| November 2018 | $2.20 | $0 |
| October 2018 | $2.20 | $0 |
| September 2018 | $2.80 | $0 |
| August 2018 | $2.80 | $0 |
| July 2018 | $2.80 | $0 |
| June 2018 | $4 | $0 |
| May 2018 | $2.50 | $0 |
| April 2018 | $2.90 | $0 |
| March 2018 | $3 | $0 |
| February 2018 | $2 | $0 |
| January 2018 | $1.80 | $0 |
| December 2017 | $2.80 | $0 |
| November 2017 | $1.60 | $0 |
| October 2017 | $2 | $0 |
| September 2017 | $2 | $0 |
| August 2017 | $2 | $0 |
| July 2017 | $2.50 | $0 |
| June 2017 | $2.50 | $0 |
| May 2017 | $4.20 | $0 |
| April 2017 | $4.20 | $0 |
| March 2017 | $4.20 | $0 |
| February 2017 | $4.05 | $0 |
| January 2017 | $5 | $0 |
| December 2016 | $2.60 | $0 |
| November 2016 | $2.90 | $0 |
| October 2016 | $3.60 | $0 |
| September 2016 | $3.60 | $0 |
| August 2016 | $3.50 | $0 |
| July 2016 | $4 | $0 |
| June 2016 | $10 | $0.01 |
| May 2016 | $9 | $0.01 |
| April 2016 | $9 | $0.01 |
| March 2016 | $9 | $0.01 |
| February 2016 | $10 | $0.01 |
| January 2016 | $10 | $0.01 |
| December 2015 | $10 | $0.01 |
| November 2015 | $8.60 | $0.01 |
| October 2015 | $9 | $0.01 |
| September 2015 | $7 | $0.01 |
| August 2015 | $7 | $0.01 |
| July 2015 | $7 | $0.01 |
| June 2015 | $6.80 | $0.01 |
| May 2015 | $7.50 | $0.01 |
| April 2015 | $7.50 | $0.01 |
| March 2015 | $11 | $0.01 |
| February 2015 | $14 | $0.01 |
| January 2015 | $14 | $0.01 |
| December 2014 | $15.50 | $0.02 |
| November 2014 | $15 | $0.02 |
| October 2014 | $19 | $0.02 |
| September 2014 | $19 | $0.02 |
| August 2014 | $19.50 | $0.02 |
| July 2014 | $22 | $0.02 |
| June 2014 | $28 | $0.03 |
| May 2014 | $26 | $0.03 |
| April 2014 | $26 | $0.03 |
| March 2014 | $30 | $0.03 |
| February 2014 | $14 | $0.01 |
| January 2014 | $9.50 | $0.01 |
| December 2013 | $13.50 | $0.01 |
| November 2013 | $12 | $0.01 |
| October 2013 | $17 | $0.02 |
| September 2013 | $6.10 | $0.01 |
| August 2013 | $8 | $0.01 |
| July 2013 | $10 | $0.01 |
| June 2013 | $10 | $0.01 |
| May 2013 | $15 | $0.02 |
| April 2013 | $10 | $0.01 |
| March 2013 | $17 | $0.02 |
| February 2013 | $18 | $0.02 |
| January 2013 | $18 | $0.02 |
| December 2012 | $89.90 | $0.09 |
| November 2012 | $20 | $0.02 |
| October 2012 | $48 | $0.05 |
| September 2012 | $50 | $0.05 |
| August 2012 | $4.40 | $0 |
| July 2012 | $35.10 | $0.04 |
| June 2012 | $35.10 | $0.04 |
| May 2012 | $200 | $0.20 |
| April 2012 | $200 | $0.20 |
| March 2012 | $35 | $0.04 |
| February 2012 | $250 | $0.25 |
| January 2012 | $250 | $0.25 |
| December 2011 | $250 | $0.25 |
| November 2011 | $400 | $0.40 |
| October 2011 | $400 | $0.40 |
| September 2011 | $50 | $0.05 |
| August 2011 | $50 | $0.05 |
| July 2011 | $50 | $0.05 |
| June 2011 | $140 | $0.14 |
| May 2011 | $150 | $0.15 |
| April 2011 | $150 | $0.15 |
| March 2011 | $160 | $0.16 |
| February 2011 | $150 | $0.15 |
| January 2011 | $150 | $0.15 |
| December 2010 | $100 | $0.10 |
| November 2010 | $100 | $0.10 |
| October 2010 | $200 | $0.20 |
| September 2010 | $100 | $0.10 |
| August 2010 | $190 | $0.19 |
| July 2010 | $120 | $0.12 |
| June 2010 | $120 | $0.12 |
| May 2010 | $120 | $0.12 |
| April 2010 | $62 | $0.06 |
| March 2010 | $130 | $0.13 |
| February 2010 | $140 | $0.14 |
| January 2010 | $130 | $0.13 |
| December 2009 | $250 | $0.25 |
| November 2009 | $250 | $0.25 |
| October 2009 | $100 | $0.10 |
| September 2009 | $130 | $0.13 |
| August 2009 | $130 | $0.13 |
| July 2009 | $100 | $0.10 |
| June 2009 | $100 | $0.10 |
| May 2009 | $80 | $0.08 |
| April 2009 | $50 | $0.05 |
| March 2009 | $50 | $0.05 |
| February 2009 | $150 | $0.15 |
| January 2009 | $150 | $0.15 |
| December 2008 | $100 | $0.10 |
| November 2008 | $150 | $0.15 |
| October 2008 | $450 | $0.45 |
| September 2008 | $300 | $0.30 |
| August 2008 | $220 | $0.22 |
| July 2008 | $300 | $0.30 |
| June 2008 | $350 | $0.35 |
| May 2008 | $350 | $0.35 |
| April 2008 | $440 | $0.44 |
| March 2008 | $400 | $0.40 |
| February 2008 | $320 | $0.32 |
| January 2008 | $310 | $0.31 |
| December 2007 | $520 | $0.52 |
| November 2007 | $410 | $0.41 |
| October 2007 | $460 | $0.46 |
| September 2007 | $700 | $0.70 |
| August 2007 | $610 | $0.61 |
| July 2007 | $670 | $0.67 |
| June 2007 | $670 | $0.67 |
| May 2007 | $600 | $0.60 |
| April 2007 | $450 | $0.45 |
| March 2007 | $600 | $0.60 |
| February 2007 | $600 | $0.60 |
| January 2007 | $650 | $0.65 |
| December 2006 | $750 | $0.75 |
| November 2006 | $850 | $0.85 |
| October 2006 | $650 | $0.65 |
| September 2006 | $650 | $0.65 |
| August 2006 | $760 | $0.76 |
| July 2006 | $905 | $0.90 |
| June 2006 | $800 | $0.80 |
| May 2006 | $760 | $0.76 |
| April 2006 | $670 | $0.67 |
| March 2006 | $450 | $0.45 |
| February 2006 | $400 | $0.40 |
| January 2006 | $410 | $0.41 |
| December 2005 | $400 | $0.40 |
| November 2005 | $420 | $0.42 |
| October 2005 | $280 | $0.28 |
| September 2005 | $440 | $0.44 |
| August 2005 | $450 | $0.45 |
| July 2005 | $370 | $0.37 |
| June 2005 | $470 | $0.47 |
| May 2005 | $730 | $0.73 |
| April 2005 | $750 | $0.75 |
| March 2005 | $600 | $0.60 |
| February 2005 | $330 | $0.33 |
| January 2005 | $320 | $0.32 |
| December 2004 | $240 | $0.24 |
| November 2004 | $110 | $0.11 |
| October 2004 | $110 | $0.11 |
| September 2004 | $80 | $0.08 |
| August 2004 | $80 | $0.08 |
| July 2004 | $90 | $0.09 |
| June 2004 | $90 | $0.09 |
| May 2004 | $90 | $0.09 |
| April 2004 | $100 | $0.10 |
| March 2004 | $50 | $0.05 |
| February 2004 | $15 | $0.02 |
| January 2004 | $15 | $0.02 |
| December 2003 | $15 | $0.02 |
| November 2003 | $15 | $0.02 |
| October 2003 | $15 | $0.02 |
| September 2003 | $6 | $0.01 |
| August 2003 | $6 | $0.01 |
| July 2003 | $6 | $0.01 |
| June 2003 | $6 | $0.01 |
| May 2003 | $6 | $0.01 |
| April 2003 | $50 | $0.05 |
| March 2003 | $10 | $0.01 |
| February 2003 | $10 | $0.01 |
| January 2003 | $10 | $0.01 |
| December 2002 | $8 | $0.01 |
| November 2002 | $8 | $0.01 |
| October 2002 | $8 | $0.01 |
| September 2002 | $10 | $0.01 |
| August 2002 | $40 | $0.04 |
| July 2002 | $80 | $0.08 |
| June 2002 | $80 | $0.08 |
| May 2002 | $50 | $0.05 |
| April 2002 | $50 | $0.05 |
| March 2002 | $78 | $0.08 |
| February 2002 | $50 | $0.05 |
| January 2002 | $50 | $0.05 |
| December 2001 | $60 | $0.06 |
| November 2001 | $60 | $0.06 |
| October 2001 | $100 | $0.10 |
| September 2001 | $40 | $0.04 |
| August 2001 | $40 | $0.04 |
| July 2001 | $50 | $0.05 |
| June 2001 | $50 | $0.05 |
| May 2001 | $50 | $0.05 |
| April 2001 | $250 | $0.25 |
| March 2001 | $300 | $0.30 |
| February 2001 | $510 | $0.51 |
| January 2001 | $510 | $0.51 |
| December 2000 | $510 | $0.51 |
| November 2000 | $510 | $0.51 |
| October 2000 | $510 | $0.51 |
| September 2000 | $100 | $0.10 |
| August 2000 | $125 | $0.12 |
| July 2000 | $125 | $0.12 |
| June 2000 | $125 | $0.12 |
| May 2000 | $125 | $0.12 |
| April 2000 | $125 | $0.12 |
| March 2000 | $150 | $0.15 |
| February 2000 | $187 | $0.19 |
| January 2000 | $125 | $0.12 |
| December 1999 | $187 | $0.19 |
| November 1999 | $100 | $0.10 |
| October 1999 | $110 | $0.11 |
| September 1999 | $85 | $0.08 |
| August 1999 | $70 | $0.07 |
| July 1999 | $85 | $0.08 |
| June 1999 | $85 | $0.08 |
| May 1999 | $80 | $0.08 |
| April 1999 | $85 | $0.08 |
| March 1999 | $10 | $0.01 |
| February 1999 | $50 | $0.05 |
| January 1999 | $80 | $0.08 |
| December 1998 | $80 | $0.08 |
| November 1998 | $20 | $0.02 |
| October 1998 | $31 | $0.03 |
| September 1998 | $63 | $0.06 |
| August 1998 | $63 | $0.06 |
| July 1998 | $63 | $0.06 |
| June 1998 | $63 | $0.06 |
| May 1998 | $156 | $0.16 |
| April 1998 | $156 | $0.16 |
| March 1998 | $63 | $0.06 |
| February 1998 | $125 | $0.12 |
| January 1998 | $313 | $0.31 |
| December 1997 | $125 | $0.12 |
| November 1997 | $125 | $0.12 |
| October 1997 | $750 | $0.75 |
| September 1997 | $810 | $0.81 |
| August 1997 | $1,000 | $1 |
| July 1997 | $500 | $0.50 |
| June 1997 | $1,250 | $1.25 |
| May 1997 | $4,000 | $4 |
| April 1997 | $4,000 | $4 |
| March 1997 | $4,375 | $4.38 |
| February 1997 | $4,500 | $4.50 |
| January 1997 | $4,563 | $4.56 |
DVTC
Price: $5
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 110.1 million