iShares Select Dividend ETF ( DVY) - Price History
Monthly price history for DVY (iShares Select Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $157.82 | $157.82 |
| September 2026 | $152.07 | $152.07 |
| August 2026 | $162.50 | $162.50 |
| July 2026 | $161.21 | $161.21 |
| June 2026 | $156.30 | $156.30 |
| May 2026 | $153.74 | $154.96 |
| April 2026 | $154.24 | $155.46 |
| March 2026 | $150.22 | $151.41 |
| February 2026 | $153.87 | $156.28 |
| January 2026 | $148.14 | $150.46 |
| December 2025 | $138.97 | $141.14 |
| November 2025 | $139.77 | $143.56 |
| October 2025 | $135.50 | $139.17 |
| September 2025 | $138.35 | $142.10 |
| August 2025 | $136.90 | $141.86 |
| July 2025 | $130.32 | $135.05 |
| June 2025 | $128.16 | $132.81 |
| May 2025 | $125.39 | $131.17 |
| April 2025 | $122.72 | $128.38 |
| March 2025 | $128.37 | $134.29 |
| February 2025 | $130.98 | $138.10 |
| January 2025 | $127.81 | $134.75 |
| December 2024 | $124.53 | $131.29 |
| November 2024 | $134.71 | $143.41 |
| October 2024 | $126.57 | $134.75 |
| September 2024 | $126.87 | $135.07 |
| August 2024 | $124.50 | $134.07 |
| July 2024 | $120.81 | $130.10 |
| June 2024 | $112.34 | $120.98 |
| May 2024 | $114.70 | $124.47 |
| April 2024 | $110.02 | $119.40 |
| March 2024 | $113.51 | $123.18 |
| February 2024 | $106.43 | $116.46 |
| January 2024 | $105.21 | $115.12 |
| December 2023 | $107.13 | $117.22 |
| November 2023 | $101.31 | $111.98 |
| October 2023 | $94.67 | $104.64 |
| September 2023 | $97.39 | $107.64 |
| August 2023 | $101.36 | $113.52 |
| July 2023 | $105.41 | $118.06 |
| June 2023 | $101.16 | $113.30 |
| May 2023 | $96.17 | $108.50 |
| April 2023 | $104.22 | $117.59 |
| March 2023 | $103.86 | $117.18 |
| February 2023 | $106.34 | $121.05 |
| January 2023 | $110.38 | $125.66 |
| December 2022 | $105.94 | $120.60 |
| November 2022 | $109.31 | $125.49 |
| October 2022 | $102.92 | $118.15 |
| September 2022 | $93.40 | $107.22 |
| August 2022 | $103.38 | $120.11 |
| July 2022 | $105.23 | $122.26 |
| June 2022 | $101.28 | $117.67 |
| May 2022 | $111.24 | $130.12 |
| April 2022 | $105.60 | $123.52 |
| March 2022 | $109.54 | $128.13 |
| February 2022 | $105.11 | $123.81 |
| January 2022 | $105.33 | $124.07 |
| December 2021 | $104.07 | $122.59 |
| November 2021 | $97.03 | $115.10 |
| October 2021 | $99.49 | $118.02 |
| September 2021 | $96.71 | $114.72 |
| August 2021 | $99.32 | $118.87 |
| July 2021 | $96.62 | $115.64 |
| June 2021 | $97.44 | $116.62 |
| May 2021 | $100.31 | $121.04 |
| April 2021 | $98.02 | $118.28 |
| March 2021 | $94.56 | $114.10 |
| February 2021 | $86.34 | $105.08 |
| January 2021 | $79.47 | $96.72 |
| December 2020 | $79.02 | $96.18 |
| November 2020 | $76.46 | $93.87 |
| October 2020 | $67.61 | $83 |
| September 2020 | $66.42 | $81.54 |
| August 2020 | $68.19 | $84.69 |
| July 2020 | $66.89 | $83.08 |
| June 2020 | $64.99 | $80.72 |
| May 2020 | $65.82 | $82.55 |
| April 2020 | $64.30 | $80.64 |
| March 2020 | $58.64 | $73.54 |
| February 2020 | $72.49 | $92.16 |
| January 2020 | $81.61 | $103.76 |
| December 2019 | $83.10 | $105.66 |
| November 2019 | $80.90 | $103.74 |
| October 2019 | $79.61 | $102.09 |
| September 2019 | $79.50 | $101.95 |
| August 2019 | $75.67 | $97.95 |
| July 2019 | $77.47 | $100.28 |
| June 2019 | $76.92 | $99.56 |
| May 2019 | $71.67 | $93.61 |
| April 2019 | $77.37 | $101.06 |
| March 2019 | $75.17 | $98.18 |
| February 2019 | $74.48 | $98.15 |
| January 2019 | $72.39 | $95.39 |
| December 2018 | $67.78 | $89.31 |
| November 2018 | $73.66 | $97.85 |
| October 2018 | $72.18 | $95.87 |
| September 2018 | $75.10 | $99.76 |
| August 2018 | $75.40 | $101.01 |
| July 2018 | $74.61 | $99.96 |
| June 2018 | $72.95 | $97.74 |
| May 2018 | $72.30 | $97.66 |
| April 2018 | $71.31 | $96.32 |
| March 2018 | $70.42 | $95.12 |
| February 2018 | $70.78 | $96.38 |
| January 2018 | $73.92 | $100.66 |
| December 2017 | $72.38 | $98.56 |
| November 2017 | $71.82 | $98.59 |
| October 2017 | $69.02 | $94.75 |
| September 2017 | $68.22 | $93.65 |
| August 2017 | $66.54 | $92.05 |
| July 2017 | $67.06 | $92.77 |
| June 2017 | $66.65 | $92.21 |
| May 2017 | $66.13 | $92.21 |
| April 2017 | $65.62 | $91.50 |
| March 2017 | $65.34 | $91.10 |
| February 2017 | $65.68 | $92.29 |
| January 2017 | $63.88 | $89.76 |
| December 2016 | $63.04 | $88.57 |
| November 2016 | $61.60 | $87.23 |
| October 2016 | $59.36 | $84.05 |
| September 2016 | $60.52 | $85.69 |
| August 2016 | $60.33 | $86.11 |
| July 2016 | $60.94 | $86.99 |
| June 2016 | $59.74 | $85.28 |
| May 2016 | $57.61 | $82.90 |
| April 2016 | $57.02 | $82.04 |
| March 2016 | $56.76 | $81.67 |
| February 2016 | $52.83 | $76.61 |
| January 2016 | $51.35 | $74.46 |
| December 2015 | $51.82 | $75.15 |
| November 2015 | $52.58 | $76.95 |
| October 2015 | $52.53 | $76.87 |
| September 2015 | $49.72 | $72.75 |
| August 2015 | $49.76 | $73.48 |
| July 2015 | $51.69 | $76.32 |
| June 2015 | $50.90 | $75.15 |
| May 2015 | $52.65 | $78.39 |
| April 2015 | $52.61 | $78.33 |
| March 2015 | $52.35 | $77.94 |
| February 2015 | $52.95 | $79.44 |
| January 2015 | $52.66 | $79 |
| December 2014 | $52.92 | $79.40 |
| November 2014 | $52.18 | $78.89 |
| October 2014 | $51.69 | $78.15 |
| September 2014 | $48.85 | $73.86 |
| August 2014 | $50.29 | $76.64 |
| July 2014 | $48.32 | $73.64 |
| June 2014 | $50.52 | $76.98 |
| May 2014 | $49.01 | $75.27 |
| April 2014 | $48.73 | $74.84 |
| March 2014 | $47.74 | $73.32 |
| February 2014 | $46.49 | $71.99 |
| January 2014 | $44.85 | $69.46 |
| December 2013 | $46.07 | $71.35 |
| November 2013 | $44.96 | $70.17 |
| October 2013 | $44.72 | $69.80 |
| September 2013 | $42.51 | $66.34 |
| August 2013 | $41.13 | $64.71 |
| July 2013 | $42.93 | $67.54 |
| June 2013 | $40.69 | $64.01 |
| May 2013 | $40.73 | $64.63 |
| April 2013 | $41.26 | $65.47 |
| March 2013 | $39.96 | $63.40 |
| February 2013 | $38.16 | $61.09 |
| January 2013 | $37.56 | $60.13 |
| December 2012 | $35.76 | $57.24 |
| November 2012 | $35.67 | $57.64 |
| October 2012 | $35.78 | $57.83 |
| September 2012 | $35.69 | $57.68 |
| August 2012 | $35.06 | $57.17 |
| July 2012 | $35.16 | $57.33 |
| June 2012 | $34.46 | $56.19 |
| May 2012 | $33.34 | $54.90 |
| April 2012 | $34.43 | $56.69 |
| March 2012 | $33.99 | $55.96 |
| February 2012 | $33.36 | $55.42 |
| January 2012 | $32.37 | $53.78 |
| December 2011 | $32.36 | $53.77 |
| November 2011 | $31.54 | $52.83 |
| October 2011 | $31.10 | $52.11 |
| September 2011 | $28.80 | $48.24 |
| August 2011 | $30.12 | $50.96 |
| July 2011 | $30.35 | $51.34 |
| June 2011 | $31.28 | $52.92 |
| May 2011 | $31.70 | $54.11 |
| April 2011 | $31.43 | $53.66 |
| March 2011 | $30.54 | $52.13 |
| February 2011 | $29.83 | $51.38 |
| January 2011 | $29.01 | $49.98 |
| December 2010 | $28.94 | $49.86 |
| November 2010 | $27.48 | $47.76 |
| October 2010 | $27.67 | $48.08 |
| September 2010 | $26.95 | $46.84 |
| August 2010 | $25.15 | $44.11 |
| July 2010 | $25.96 | $45.52 |
| June 2010 | $24.20 | $42.43 |
| May 2010 | $24.96 | $44.19 |
| April 2010 | $26.82 | $47.48 |
| March 2010 | $25.99 | $46.02 |
| February 2010 | $24.63 | $44 |
| January 2010 | $23.90 | $42.70 |
| December 2009 | $24.58 | $43.91 |
| November 2009 | $23.77 | $42.88 |
| October 2009 | $22.56 | $40.70 |
| September 2009 | $22.88 | $41.27 |
| August 2009 | $22 | $40.06 |
| July 2009 | $21.29 | $38.78 |
| June 2009 | $19.42 | $35.36 |
| May 2009 | $19.44 | $35.81 |
| April 2009 | $18.95 | $34.91 |
| March 2009 | $17 | $31.31 |
| February 2009 | $15.87 | $29.64 |
| January 2009 | $18.64 | $34.82 |
| December 2008 | $22.11 | $41.29 |
| November 2008 | $22.67 | $42.94 |
| October 2008 | $24.89 | $47.14 |
| September 2008 | $28.11 | $53.24 |
| August 2008 | $27.83 | $53.24 |
| July 2008 | $26.82 | $51.31 |
| June 2008 | $25.75 | $49.25 |
| May 2008 | $30.08 | $58.25 |
| April 2008 | $30.66 | $59.37 |
| March 2008 | $29.88 | $57.87 |
| February 2008 | $30.23 | $59.19 |
| January 2008 | $33 | $64.61 |
| December 2007 | $32.93 | $64.49 |
| November 2007 | $34.10 | $67.41 |
| October 2007 | $35.08 | $69.35 |
| September 2007 | $35.06 | $69.30 |
| August 2007 | $34.65 | $69.09 |
| July 2007 | $33.96 | $67.70 |
| June 2007 | $36.06 | $71.89 |
| May 2007 | $37.26 | $74.88 |
| April 2007 | $36.54 | $73.43 |
| March 2007 | $35.55 | $71.45 |
| February 2007 | $35.05 | $70.99 |
| January 2007 | $35.27 | $71.43 |
| December 2006 | $34.92 | $70.73 |
| November 2006 | $34.19 | $69.77 |
| October 2006 | $33.64 | $68.65 |
| September 2006 | $32.56 | $66.43 |
| August 2006 | $32.02 | $65.89 |
| July 2006 | $31.66 | $65.15 |
| June 2006 | $30.64 | $63.06 |
| May 2006 | $30.39 | $63.11 |
| April 2006 | $30.82 | $64 |
| March 2006 | $30.19 | $62.70 |
| February 2006 | $30.23 | $63.34 |
| January 2006 | $29.74 | $62.32 |
| December 2005 | $29.24 | $61.26 |
| November 2005 | $29.42 | $62.10 |
| October 2005 | $29.02 | $61.25 |
| September 2005 | $29.50 | $62.28 |
| August 2005 | $29.58 | $62.92 |
| July 2005 | $30.08 | $63.97 |
| June 2005 | $29.02 | $61.73 |
| May 2005 | $28.61 | $61.30 |
| April 2005 | $27.79 | $59.55 |
| March 2005 | $27.98 | $59.95 |
| February 2005 | $28.27 | $61.05 |
| January 2005 | $27.58 | $59.54 |
| December 2004 | $28.44 | $61.40 |
| November 2004 | $28.04 | $61.03 |
| October 2004 | $26.80 | $58.32 |
| September 2004 | $26.37 | $57.40 |
| August 2004 | $25.91 | $56.85 |
| July 2004 | $25.10 | $55.08 |
| June 2004 | $25.36 | $55.65 |
| May 2004 | $24.76 | $54.81 |
| April 2004 | $24.28 | $53.75 |
| March 2004 | $24.98 | $55.29 |
| February 2004 | $25.34 | $56.58 |
| January 2004 | $24.51 | $54.73 |
| December 2003 | $24.11 | $53.84 |
| November 2003 | $22.85 | $51.31 |
DVY
Price: $157.82
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 67.76%
Dividend Per Share: 5.32 USD
Earnings Per Share: 9.06 USD
P/E Ratio: 16.82
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.0 million
Market Capitalization: 22.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 7.18%
DGR5: 6.25%
DGR10: 6.81%
DGR20: 5.28%