iShares Select Dividend ETF ( DVY) - Price History
Monthly price history for DVY (iShares Select Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $160.87 | $160.87 |
| June 2026 | $156.30 | $156.30 |
| May 2026 | $154.96 | $154.96 |
| April 2026 | $155.46 | $155.46 |
| March 2026 | $151.41 | $151.41 |
| February 2026 | $155.09 | $156.28 |
| January 2026 | $149.32 | $150.46 |
| December 2025 | $140.07 | $141.14 |
| November 2025 | $140.88 | $143.56 |
| October 2025 | $136.57 | $139.17 |
| September 2025 | $139.44 | $142.10 |
| August 2025 | $137.98 | $141.86 |
| July 2025 | $131.36 | $135.05 |
| June 2025 | $129.18 | $132.81 |
| May 2025 | $126.38 | $131.17 |
| April 2025 | $123.69 | $128.38 |
| March 2025 | $129.39 | $134.29 |
| February 2025 | $132.02 | $138.10 |
| January 2025 | $128.82 | $134.75 |
| December 2024 | $125.51 | $131.29 |
| November 2024 | $135.77 | $143.41 |
| October 2024 | $127.58 | $134.75 |
| September 2024 | $127.88 | $135.07 |
| August 2024 | $125.48 | $134.07 |
| July 2024 | $121.76 | $130.10 |
| June 2024 | $113.23 | $120.98 |
| May 2024 | $115.60 | $124.47 |
| April 2024 | $110.90 | $119.40 |
| March 2024 | $114.41 | $123.18 |
| February 2024 | $107.28 | $116.46 |
| January 2024 | $106.04 | $115.12 |
| December 2023 | $107.98 | $117.22 |
| November 2023 | $102.11 | $111.98 |
| October 2023 | $95.42 | $104.64 |
| September 2023 | $98.16 | $107.64 |
| August 2023 | $102.16 | $113.52 |
| July 2023 | $106.24 | $118.06 |
| June 2023 | $101.96 | $113.30 |
| May 2023 | $96.93 | $108.50 |
| April 2023 | $105.05 | $117.59 |
| March 2023 | $104.68 | $117.18 |
| February 2023 | $107.18 | $121.05 |
| January 2023 | $111.26 | $125.66 |
| December 2022 | $106.78 | $120.60 |
| November 2022 | $110.18 | $125.49 |
| October 2022 | $103.73 | $118.15 |
| September 2022 | $94.14 | $107.22 |
| August 2022 | $104.20 | $120.11 |
| July 2022 | $106.06 | $122.26 |
| June 2022 | $102.08 | $117.67 |
| May 2022 | $112.12 | $130.12 |
| April 2022 | $106.44 | $123.52 |
| March 2022 | $110.41 | $128.13 |
| February 2022 | $105.94 | $123.81 |
| January 2022 | $106.16 | $124.07 |
| December 2021 | $104.90 | $122.59 |
| November 2021 | $97.80 | $115.10 |
| October 2021 | $100.28 | $118.02 |
| September 2021 | $97.48 | $114.72 |
| August 2021 | $100.11 | $118.87 |
| July 2021 | $97.39 | $115.64 |
| June 2021 | $98.21 | $116.62 |
| May 2021 | $101.10 | $121.04 |
| April 2021 | $98.80 | $118.28 |
| March 2021 | $95.31 | $114.10 |
| February 2021 | $87.02 | $105.08 |
| January 2021 | $80.10 | $96.72 |
| December 2020 | $79.65 | $96.18 |
| November 2020 | $77.07 | $93.87 |
| October 2020 | $68.14 | $83 |
| September 2020 | $66.94 | $81.54 |
| August 2020 | $68.73 | $84.69 |
| July 2020 | $67.42 | $83.08 |
| June 2020 | $65.51 | $80.72 |
| May 2020 | $66.34 | $82.55 |
| April 2020 | $64.81 | $80.64 |
| March 2020 | $59.10 | $73.54 |
| February 2020 | $73.06 | $92.16 |
| January 2020 | $82.26 | $103.76 |
| December 2019 | $83.76 | $105.66 |
| November 2019 | $81.54 | $103.74 |
| October 2019 | $80.24 | $102.09 |
| September 2019 | $80.13 | $101.95 |
| August 2019 | $76.27 | $97.95 |
| July 2019 | $78.08 | $100.28 |
| June 2019 | $77.52 | $99.56 |
| May 2019 | $72.24 | $93.61 |
| April 2019 | $77.99 | $101.06 |
| March 2019 | $75.76 | $98.18 |
| February 2019 | $75.08 | $98.15 |
| January 2019 | $72.96 | $95.39 |
| December 2018 | $68.31 | $89.31 |
| November 2018 | $74.25 | $97.85 |
| October 2018 | $72.75 | $95.87 |
| September 2018 | $75.70 | $99.76 |
| August 2018 | $75.99 | $101.01 |
| July 2018 | $75.20 | $99.96 |
| June 2018 | $73.53 | $97.74 |
| May 2018 | $72.87 | $97.66 |
| April 2018 | $71.87 | $96.32 |
| March 2018 | $70.98 | $95.12 |
| February 2018 | $71.34 | $96.38 |
| January 2018 | $74.50 | $100.66 |
| December 2017 | $72.95 | $98.56 |
| November 2017 | $72.39 | $98.59 |
| October 2017 | $69.57 | $94.75 |
| September 2017 | $68.76 | $93.65 |
| August 2017 | $67.06 | $92.05 |
| July 2017 | $67.59 | $92.77 |
| June 2017 | $67.18 | $92.21 |
| May 2017 | $66.66 | $92.21 |
| April 2017 | $66.14 | $91.50 |
| March 2017 | $65.85 | $91.10 |
| February 2017 | $66.20 | $92.29 |
| January 2017 | $64.39 | $89.76 |
| December 2016 | $63.53 | $88.57 |
| November 2016 | $62.09 | $87.23 |
| October 2016 | $59.83 | $84.05 |
| September 2016 | $60.99 | $85.69 |
| August 2016 | $60.80 | $86.11 |
| July 2016 | $61.43 | $86.99 |
| June 2016 | $60.22 | $85.28 |
| May 2016 | $58.07 | $82.90 |
| April 2016 | $57.47 | $82.04 |
| March 2016 | $57.21 | $81.67 |
| February 2016 | $53.25 | $76.61 |
| January 2016 | $51.75 | $74.46 |
| December 2015 | $52.23 | $75.15 |
| November 2015 | $53 | $76.95 |
| October 2015 | $52.95 | $76.87 |
| September 2015 | $50.11 | $72.75 |
| August 2015 | $50.16 | $73.48 |
| July 2015 | $52.10 | $76.32 |
| June 2015 | $51.30 | $75.15 |
| May 2015 | $53.06 | $78.39 |
| April 2015 | $53.02 | $78.33 |
| March 2015 | $52.76 | $77.94 |
| February 2015 | $53.37 | $79.44 |
| January 2015 | $53.07 | $79 |
| December 2014 | $53.34 | $79.40 |
| November 2014 | $52.59 | $78.89 |
| October 2014 | $52.10 | $78.15 |
| September 2014 | $49.24 | $73.86 |
| August 2014 | $50.69 | $76.64 |
| July 2014 | $48.71 | $73.64 |
| June 2014 | $50.92 | $76.98 |
| May 2014 | $49.40 | $75.27 |
| April 2014 | $49.12 | $74.84 |
| March 2014 | $48.12 | $73.32 |
| February 2014 | $46.86 | $71.99 |
| January 2014 | $45.21 | $69.46 |
| December 2013 | $46.44 | $71.35 |
| November 2013 | $45.32 | $70.17 |
| October 2013 | $45.08 | $69.80 |
| September 2013 | $42.84 | $66.34 |
| August 2013 | $41.46 | $64.71 |
| July 2013 | $43.27 | $67.54 |
| June 2013 | $41.01 | $64.01 |
| May 2013 | $41.06 | $64.63 |
| April 2013 | $41.59 | $65.47 |
| March 2013 | $40.28 | $63.40 |
| February 2013 | $38.46 | $61.09 |
| January 2013 | $37.86 | $60.13 |
| December 2012 | $36.04 | $57.24 |
| November 2012 | $35.95 | $57.64 |
| October 2012 | $36.07 | $57.83 |
| September 2012 | $35.97 | $57.68 |
| August 2012 | $35.34 | $57.17 |
| July 2012 | $35.43 | $57.33 |
| June 2012 | $34.73 | $56.19 |
| May 2012 | $33.61 | $54.90 |
| April 2012 | $34.70 | $56.69 |
| March 2012 | $34.26 | $55.96 |
| February 2012 | $33.62 | $55.42 |
| January 2012 | $32.63 | $53.78 |
| December 2011 | $32.62 | $53.77 |
| November 2011 | $31.78 | $52.83 |
| October 2011 | $31.35 | $52.11 |
| September 2011 | $29.02 | $48.24 |
| August 2011 | $30.36 | $50.96 |
| July 2011 | $30.59 | $51.34 |
| June 2011 | $31.53 | $52.92 |
| May 2011 | $31.95 | $54.11 |
| April 2011 | $31.68 | $53.66 |
| March 2011 | $30.78 | $52.13 |
| February 2011 | $30.06 | $51.38 |
| January 2011 | $29.24 | $49.98 |
| December 2010 | $29.17 | $49.86 |
| November 2010 | $27.70 | $47.76 |
| October 2010 | $27.89 | $48.08 |
| September 2010 | $27.17 | $46.84 |
| August 2010 | $25.35 | $44.11 |
| July 2010 | $26.16 | $45.52 |
| June 2010 | $24.39 | $42.43 |
| May 2010 | $25.16 | $44.19 |
| April 2010 | $27.03 | $47.48 |
| March 2010 | $26.20 | $46.02 |
| February 2010 | $24.82 | $44 |
| January 2010 | $24.09 | $42.70 |
| December 2009 | $24.77 | $43.91 |
| November 2009 | $23.96 | $42.88 |
| October 2009 | $22.74 | $40.70 |
| September 2009 | $23.06 | $41.27 |
| August 2009 | $22.17 | $40.06 |
| July 2009 | $21.46 | $38.78 |
| June 2009 | $19.57 | $35.36 |
| May 2009 | $19.59 | $35.81 |
| April 2009 | $19.10 | $34.91 |
| March 2009 | $17.13 | $31.31 |
| February 2009 | $15.99 | $29.64 |
| January 2009 | $18.79 | $34.82 |
| December 2008 | $22.28 | $41.29 |
| November 2008 | $22.85 | $42.94 |
| October 2008 | $25.09 | $47.14 |
| September 2008 | $28.33 | $53.24 |
| August 2008 | $28.05 | $53.24 |
| July 2008 | $27.04 | $51.31 |
| June 2008 | $25.95 | $49.25 |
| May 2008 | $30.32 | $58.25 |
| April 2008 | $30.90 | $59.37 |
| March 2008 | $30.12 | $57.87 |
| February 2008 | $30.47 | $59.19 |
| January 2008 | $33.26 | $64.61 |
| December 2007 | $33.20 | $64.49 |
| November 2007 | $34.37 | $67.41 |
| October 2007 | $35.36 | $69.35 |
| September 2007 | $35.34 | $69.30 |
| August 2007 | $34.93 | $69.09 |
| July 2007 | $34.23 | $67.70 |
| June 2007 | $36.34 | $71.89 |
| May 2007 | $37.55 | $74.88 |
| April 2007 | $36.82 | $73.43 |
| March 2007 | $35.83 | $71.45 |
| February 2007 | $35.33 | $70.99 |
| January 2007 | $35.54 | $71.43 |
| December 2006 | $35.20 | $70.73 |
| November 2006 | $34.46 | $69.77 |
| October 2006 | $33.91 | $68.65 |
| September 2006 | $32.81 | $66.43 |
| August 2006 | $32.27 | $65.89 |
| July 2006 | $31.91 | $65.15 |
| June 2006 | $30.88 | $63.06 |
| May 2006 | $30.63 | $63.11 |
| April 2006 | $31.06 | $64 |
| March 2006 | $30.43 | $62.70 |
| February 2006 | $30.47 | $63.34 |
| January 2006 | $29.98 | $62.32 |
| December 2005 | $29.47 | $61.26 |
| November 2005 | $29.65 | $62.10 |
| October 2005 | $29.24 | $61.25 |
| September 2005 | $29.74 | $62.28 |
| August 2005 | $29.82 | $62.92 |
| July 2005 | $30.32 | $63.97 |
| June 2005 | $29.25 | $61.73 |
| May 2005 | $28.84 | $61.30 |
| April 2005 | $28.01 | $59.55 |
| March 2005 | $28.20 | $59.95 |
| February 2005 | $28.50 | $61.05 |
| January 2005 | $27.79 | $59.54 |
| December 2004 | $28.66 | $61.40 |
| November 2004 | $28.26 | $61.03 |
| October 2004 | $27.01 | $58.32 |
| September 2004 | $26.58 | $57.40 |
| August 2004 | $26.11 | $56.85 |
| July 2004 | $25.30 | $55.08 |
| June 2004 | $25.56 | $55.65 |
| May 2004 | $24.95 | $54.81 |
| April 2004 | $24.47 | $53.75 |
| March 2004 | $25.17 | $55.29 |
| February 2004 | $25.54 | $56.58 |
| January 2004 | $24.71 | $54.73 |
| December 2003 | $24.30 | $53.84 |
| November 2003 | $23.04 | $51.31 |
DVY
Price: $160.87
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 67.76%
Dividend Per Share: 4.99 USD
Earnings Per Share: 9.06 USD
P/E Ratio: 16.82
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Volume: 1.0 million
Market Capitalization: 23.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 12.45%
DGR5: 7.66%
DGR10: 7.81%
DGR20: 5.62%