iShares Select Dividend ETF - Price History
Monthly price history for DVY (iShares Select Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $121.24 | $121.24 |
| April 2024 | $119.40 | $119.40 |
| March 2024 | $123.18 | $123.18 |
| February 2024 | $115.50 | $116.46 |
| January 2024 | $114.17 | $115.12 |
| December 2023 | $116.26 | $117.22 |
| November 2023 | $109.94 | $111.98 |
| October 2023 | $102.74 | $104.64 |
| September 2023 | $105.68 | $107.64 |
| August 2023 | $109.99 | $113.52 |
| July 2023 | $114.39 | $118.06 |
| June 2023 | $109.78 | $113.30 |
| May 2023 | $104.36 | $108.50 |
| April 2023 | $113.11 | $117.59 |
| March 2023 | $112.71 | $117.18 |
| February 2023 | $115.40 | $121.05 |
| January 2023 | $119.79 | $125.66 |
| December 2022 | $114.97 | $120.60 |
| November 2022 | $118.62 | $125.49 |
| October 2022 | $111.68 | $118.15 |
| September 2022 | $101.35 | $107.22 |
| August 2022 | $112.19 | $120.11 |
| July 2022 | $114.20 | $122.26 |
| June 2022 | $109.91 | $117.67 |
| May 2022 | $120.72 | $130.12 |
| April 2022 | $114.60 | $123.52 |
| March 2022 | $118.88 | $128.13 |
| February 2022 | $114.06 | $123.81 |
| January 2022 | $114.30 | $124.07 |
| December 2021 | $112.94 | $122.59 |
| November 2021 | $105.30 | $115.10 |
| October 2021 | $107.97 | $118.02 |
| September 2021 | $104.95 | $114.72 |
| August 2021 | $107.78 | $118.87 |
| July 2021 | $104.86 | $115.64 |
| June 2021 | $105.74 | $116.62 |
| May 2021 | $108.86 | $121.04 |
| April 2021 | $106.37 | $118.28 |
| March 2021 | $102.61 | $114.10 |
| February 2021 | $93.69 | $105.08 |
| January 2021 | $86.24 | $96.72 |
| December 2020 | $85.76 | $96.18 |
| November 2020 | $82.98 | $93.87 |
| October 2020 | $73.37 | $83 |
| September 2020 | $72.08 | $81.54 |
| August 2020 | $74 | $84.69 |
| July 2020 | $72.59 | $83.08 |
| June 2020 | $70.53 | $80.72 |
| May 2020 | $71.43 | $82.55 |
| April 2020 | $69.78 | $80.64 |
| March 2020 | $63.64 | $73.54 |
| February 2020 | $78.66 | $92.16 |
| January 2020 | $88.56 | $103.76 |
| December 2019 | $90.18 | $105.66 |
| November 2019 | $87.79 | $103.74 |
| October 2019 | $86.40 | $102.09 |
| September 2019 | $86.28 | $101.95 |
| August 2019 | $82.12 | $97.95 |
| July 2019 | $84.07 | $100.28 |
| June 2019 | $83.47 | $99.56 |
| May 2019 | $77.78 | $93.61 |
| April 2019 | $83.97 | $101.06 |
| March 2019 | $81.57 | $98.18 |
| February 2019 | $80.83 | $98.15 |
| January 2019 | $78.56 | $95.39 |
| December 2018 | $73.55 | $89.31 |
| November 2018 | $79.94 | $97.85 |
| October 2018 | $78.32 | $95.87 |
| September 2018 | $81.50 | $99.76 |
| August 2018 | $81.82 | $101.01 |
| July 2018 | $80.97 | $99.96 |
| June 2018 | $79.17 | $97.74 |
| May 2018 | $78.46 | $97.66 |
| April 2018 | $77.38 | $96.32 |
| March 2018 | $76.42 | $95.12 |
| February 2018 | $76.81 | $96.38 |
| January 2018 | $80.22 | $100.66 |
| December 2017 | $78.54 | $98.56 |
| November 2017 | $77.94 | $98.59 |
| October 2017 | $74.90 | $94.75 |
| September 2017 | $74.03 | $93.65 |
| August 2017 | $72.21 | $92.05 |
| July 2017 | $72.77 | $92.77 |
| June 2017 | $72.33 | $92.21 |
| May 2017 | $71.77 | $92.21 |
| April 2017 | $71.22 | $91.50 |
| March 2017 | $70.90 | $91.10 |
| February 2017 | $71.28 | $92.29 |
| January 2017 | $69.32 | $89.76 |
| December 2016 | $68.41 | $88.57 |
| November 2016 | $66.85 | $87.23 |
| October 2016 | $64.41 | $84.05 |
| September 2016 | $65.67 | $85.69 |
| August 2016 | $65.47 | $86.11 |
| July 2016 | $66.14 | $86.99 |
| June 2016 | $64.84 | $85.28 |
| May 2016 | $62.52 | $82.90 |
| April 2016 | $61.87 | $82.04 |
| March 2016 | $61.59 | $81.67 |
| February 2016 | $57.33 | $76.61 |
| January 2016 | $55.72 | $74.46 |
| December 2015 | $56.24 | $75.15 |
| November 2015 | $57.06 | $76.95 |
| October 2015 | $57.01 | $76.87 |
| September 2015 | $53.95 | $72.75 |
| August 2015 | $54 | $73.48 |
| July 2015 | $56.09 | $76.32 |
| June 2015 | $55.23 | $75.15 |
| May 2015 | $57.13 | $78.39 |
| April 2015 | $57.09 | $78.33 |
| March 2015 | $56.81 | $77.94 |
| February 2015 | $57.46 | $79.44 |
| January 2015 | $57.14 | $79 |
| December 2014 | $57.43 | $79.40 |
| November 2014 | $56.62 | $78.89 |
| October 2014 | $56.09 | $78.15 |
| September 2014 | $53.01 | $73.86 |
| August 2014 | $54.58 | $76.64 |
| July 2014 | $52.44 | $73.64 |
| June 2014 | $54.82 | $76.98 |
| May 2014 | $53.19 | $75.27 |
| April 2014 | $52.88 | $74.84 |
| March 2014 | $51.81 | $73.32 |
| February 2014 | $50.45 | $71.99 |
| January 2014 | $48.68 | $69.46 |
| December 2013 | $50 | $71.35 |
| November 2013 | $48.79 | $70.17 |
| October 2013 | $48.53 | $69.80 |
| September 2013 | $46.13 | $66.34 |
| August 2013 | $44.64 | $64.71 |
| July 2013 | $46.59 | $67.54 |
| June 2013 | $44.15 | $64.01 |
| May 2013 | $44.20 | $64.63 |
| April 2013 | $44.78 | $65.47 |
| March 2013 | $43.36 | $63.40 |
| February 2013 | $41.41 | $61.09 |
| January 2013 | $40.76 | $60.13 |
| December 2012 | $38.80 | $57.24 |
| November 2012 | $38.70 | $57.64 |
| October 2012 | $38.83 | $57.83 |
| September 2012 | $38.73 | $57.68 |
| August 2012 | $38.04 | $57.17 |
| July 2012 | $38.15 | $57.33 |
| June 2012 | $37.39 | $56.19 |
| May 2012 | $36.18 | $54.90 |
| April 2012 | $37.36 | $56.69 |
| March 2012 | $36.88 | $55.96 |
| February 2012 | $36.20 | $55.42 |
| January 2012 | $35.13 | $53.78 |
| December 2011 | $35.12 | $53.77 |
| November 2011 | $34.22 | $52.83 |
| October 2011 | $33.76 | $52.11 |
| September 2011 | $31.25 | $48.24 |
| August 2011 | $32.69 | $50.96 |
| July 2011 | $32.93 | $51.34 |
| June 2011 | $33.95 | $52.92 |
| May 2011 | $34.40 | $54.11 |
| April 2011 | $34.11 | $53.66 |
| March 2011 | $33.14 | $52.13 |
| February 2011 | $32.37 | $51.38 |
| January 2011 | $31.48 | $49.98 |
| December 2010 | $31.41 | $49.86 |
| November 2010 | $29.82 | $47.76 |
| October 2010 | $30.02 | $48.08 |
| September 2010 | $29.25 | $46.84 |
| August 2010 | $27.30 | $44.11 |
| July 2010 | $28.17 | $45.52 |
| June 2010 | $26.26 | $42.43 |
| May 2010 | $27.08 | $44.19 |
| April 2010 | $29.10 | $47.48 |
| March 2010 | $28.21 | $46.02 |
| February 2010 | $26.72 | $44 |
| January 2010 | $25.93 | $42.70 |
| December 2009 | $26.67 | $43.91 |
| November 2009 | $25.79 | $42.88 |
| October 2009 | $24.48 | $40.70 |
| September 2009 | $24.82 | $41.27 |
| August 2009 | $23.87 | $40.06 |
| July 2009 | $23.11 | $38.78 |
| June 2009 | $21.07 | $35.36 |
| May 2009 | $21.09 | $35.81 |
| April 2009 | $20.56 | $34.91 |
| March 2009 | $18.44 | $31.31 |
| February 2009 | $17.22 | $29.64 |
| January 2009 | $20.23 | $34.82 |
| December 2008 | $23.99 | $41.29 |
| November 2008 | $24.60 | $42.94 |
| October 2008 | $27.01 | $47.14 |
| September 2008 | $30.50 | $53.24 |
| August 2008 | $30.20 | $53.24 |
| July 2008 | $29.11 | $51.31 |
| June 2008 | $27.94 | $49.25 |
| May 2008 | $32.64 | $58.25 |
| April 2008 | $33.27 | $59.37 |
| March 2008 | $32.43 | $57.87 |
| February 2008 | $32.80 | $59.19 |
| January 2008 | $35.81 | $64.61 |
| December 2007 | $35.74 | $64.49 |
| November 2007 | $37.01 | $67.41 |
| October 2007 | $38.07 | $69.35 |
| September 2007 | $38.04 | $69.30 |
| August 2007 | $37.61 | $69.09 |
| July 2007 | $36.85 | $67.70 |
| June 2007 | $39.13 | $71.89 |
| May 2007 | $40.43 | $74.88 |
| April 2007 | $39.65 | $73.43 |
| March 2007 | $38.58 | $71.45 |
| February 2007 | $38.03 | $70.99 |
| January 2007 | $38.27 | $71.43 |
| December 2006 | $37.90 | $70.73 |
| November 2006 | $37.10 | $69.77 |
| October 2006 | $36.51 | $68.65 |
| September 2006 | $35.33 | $66.43 |
| August 2006 | $34.74 | $65.89 |
| July 2006 | $34.35 | $65.15 |
| June 2006 | $33.25 | $63.06 |
| May 2006 | $32.98 | $63.11 |
| April 2006 | $33.44 | $64 |
| March 2006 | $32.76 | $62.70 |
| February 2006 | $32.80 | $63.34 |
| January 2006 | $32.28 | $62.32 |
| December 2005 | $31.73 | $61.26 |
| November 2005 | $31.92 | $62.10 |
| October 2005 | $31.49 | $61.25 |
| September 2005 | $32.02 | $62.28 |
| August 2005 | $32.10 | $62.92 |
| July 2005 | $32.64 | $63.97 |
| June 2005 | $31.50 | $61.73 |
| May 2005 | $31.05 | $61.30 |
| April 2005 | $30.16 | $59.55 |
| March 2005 | $30.36 | $59.95 |
| February 2005 | $30.68 | $61.05 |
| January 2005 | $29.92 | $59.54 |
| December 2004 | $30.86 | $61.40 |
| November 2004 | $30.43 | $61.03 |
| October 2004 | $29.08 | $58.32 |
| September 2004 | $28.62 | $57.40 |
| August 2004 | $28.11 | $56.85 |
| July 2004 | $27.24 | $55.08 |
| June 2004 | $27.52 | $55.65 |
| May 2004 | $26.87 | $54.81 |
| April 2004 | $26.35 | $53.75 |
| March 2004 | $27.10 | $55.29 |
| February 2004 | $27.50 | $56.58 |
| January 2004 | $26.60 | $54.73 |
| December 2003 | $26.17 | $53.84 |
| November 2003 | $24.80 | $51.31 |
DVY
Price: $121.24
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 43.62%
Payout Ratio Range:
Dividend Per Share: 3.99 USD
Earnings Per Share: 9.15 USD
P/E Ratio: 12.44
Exchange: NGM
Volume: 1.0 million
Market Capitalization: 20.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.26%
DGR5: 7.18%
DGR10: 7.05%